BRITAIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRITAIN/WSOL pair on Solana.

About BRITAIN/WSOL

Base tokenBRITAIN (Restore Britain)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRITAIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRITAIN/WSOL

Total volume$203

Buy volume$96 (29 trades)

Sell volume$107 (21 trades)

Avg trade size$4

Largest trade$71

Latest price$0.0...29

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 4s ago	$0.0...29	SELL	0.000542WSOL	$0.05	Meteora	EgUt…etmV
6h 53m 9s ago	$0.0...355	SELL	0.0...136WSOL	$0.000012	Jupiter	-
6h 53m 9s ago	$0.0...355	SELL	0.0...136WSOL	$0.000012	Meteora	EgUt…etmV
8h 41m 15s ago	$0.0...448	SELL	0.000732WSOL	$0.06	Meteora	EgUt…etmV
8h 51m 4s ago	$0.0...613	SELL	0.000333WSOL	$0.03	Meteora	EgUt…etmV
10h 20m 59s ago	$0.0...623	SELL	0.0...67WSOL	$0.000006	Meteora	EgUt…etmV
10h 20m 59s ago	$0.0...623	SELL	0.0...67WSOL	$0.000006	Jupiter	-
10h 21m 3s ago	$0.0...675	SELL	0.000248WSOL	$0.02	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...724	BUY	0.00006WSOL	$0.005036	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...726	SELL	0.000045WSOL	$0.003788	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...726	SELL	0.000045WSOL	$0.003788	Jupiter	-
10h 21m 4s ago	$0.0...804	BUY	0.0001WSOL	$0.008393	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...804	BUY	0.0001WSOL	$0.008393	Jupiter	-
10h 21m 4s ago	$0.0...604	BUY	0.001WSOL	$0.08	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...765	SELL	0.000301WSOL	$0.03	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...676	SELL	0.001523WSOL	$0.13	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...976	BUY	0.00006WSOL	$0.005036	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...762	BUY	0.001WSOL	$0.08	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...444	BUY	0.001WSOL	$0.08	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...315	BUY	0.0001WSOL	$0.008393	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...491	BUY	0.0...324WSOL	$0.000027	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...491	BUY	0.0...195WSOL	$0.000016	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...318	BUY	0.0012WSOL	$0.1	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...385	SELL	0.000727WSOL	$0.06	Meteora	EgUt…etmV
10h 21m 4s ago	$0.0...78416	SELL	0.84WSOL	$70.57	Meteora	EgUt…etmV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$732.86	74.76M	900M	$974.76M
HyZK…ZAFv	$135.09	2.27M	1.55M	$3.82M
B8HS…7Tie	$134.18	2.12M	2.24M	$4.36M
7NQA…akNa	$105.04	1.78M	760.12K	$2.54M
BQq1…Aaap	$103.76	1.8M	1.01M	$2.81M
7TBL…ssHn	$102.82	1.48M	1.48M	$2.96M
3gwW…E1pZ	$99	1.74M	854.53K	$2.6M
CApD…sj7v	$90.15	1.17M	1.23M	$2.4M
t6So…TSF7	$88.91	1.2M	1.14M	$2.34M
3MZS…yPsa	$88.16	1.73M	1M	$2.73M
B9Ky…PUN8	$87.4	930.42K	1.39M	$2.32M
6gK4…y9FP	$86.05	1.48M	848.42K	$2.33M
6CUY…GH3d	$79.58	961.48K	1.16M	$2.12M
8zjW…YHTT	$79.01	1.15M	1.33M	$2.47M
71bv…fhFc	$77.94	1.17M	1.01M	$2.18M
sqsj…fgaz	$75.86	1.12M	1.32M	$2.43M
9eem…M8JC	$75.82	601.45K	1.56M	$2.16M
7w5b…nwoT	$75.06	1.38M	741.72K	$2.12M
3T6j…sERW	$73.66	1.11M	1.02M	$2.13M
CpR8…mYLU	$73.36	1.4M	858.84K	$2.26M
5Myp…Dcuo	$72.9	1.36M	617.32K	$1.98M
A4rQ…WZe2	$72.76	1.1M	1M	$2.1M
EyfM…X7k1	$72.56	1.13M	814.76K	$1.95M
4DPF…JJyD	$71.39	1.21M	1.09M	$2.3M
H7mU…R5Xo	$70.77	95.53K	2.02M	$2.11M
31gU…McdM	$70.75	370.7K	1.64M	$2.01M
6MVf…G2oh	$70.52	1.12M	1.23M	$2.35M
JCkQ…ho1h	$70.39	1.16M	1.14M	$2.3M
5hA2…A9SL	$67.12	883.06K	1.15M	$2.04M
FXEV…JqqN	$66.33	1.08M	901.92K	$1.98M
3b4x…bjWo	$65.92	1.03M	1.03M	$2.05M
HgSf…bjUE	$65.82	1.39M	260.86K	$1.66M
2BLV…2UXP	$65	898.41K	855.9K	$1.75M
3XDX…vLFB	$64.71	901.42K	716.4K	$1.62M
7BVq…et9h	$62.95	1.13M	725.35K	$1.85M
Eqyc…4kBj	$62.66	1.64M	306.55K	$1.94M
J9g6…aRZA	$61.17	1.34M	547.42K	$1.89M
2Cog…gQos	$59.97	743.29K	1.06M	$1.81M
GsyF…u9qh	$59.42	762.27K	884.36K	$1.65M
7sqb…xW6v	$59.21	318.39K	1.36M	$1.68M
caBi…nmHy	$58.83	847.1K	852K	$1.7M
B5zC…Pndu	$58.79	691.51K	1M	$1.7M
HyqL…2A7V	$57.95	876.56K	675.13K	$1.55M
fWUo…VGrg	$55.85	791.64K	677.72K	$1.47M
Guqb…bhcs	$55.69	839.05K	620.56K	$1.46M
HbHx…H1No	$54.99	1.11M	173.31K	$1.28M
9xHH…bHH1	$54.78	813.86K	758.48K	$1.57M
Dm7C…THfu	$54.75	668.05K	822.22K	$1.49M
CSMw…qR3Z	$53.39	584.39K	809.47K	$1.39M
CJfm…d3r1	$53.22	1.62M	187.9K	$1.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3drr…1Co7	-	$927.35
Meteora	EgUt…etmV	-	$0.41

Get API

BRITAIN/WSOL FAQ

Frequently asked questions about the BRITAIN/WSOL trading pair on Solana

What is the BRITAIN/WSOL trading pair?

BRITAIN/WSOL is a DEX trading pair on Solana where BRITAIN (Restore Britain) is swapped against WSOL (Wrapped Solana).

What is the current BRITAIN/WSOL price?

The most recent on-chain trade price for BRITAIN/WSOL on Solana is $0.0...29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BRITAIN/WSOL 24h trading volume?

BRITAIN/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $203.45.

What is BRITAIN?

BRITAIN (Restore Britain) is the base token in the BRITAIN/WSOL trading pair on Solana. Its contract address is CG6RhyDkZVBwPJCN7raXQxbFpr7p8vzz1WbovdHeXzNc. View full BRITAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRITAIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BRITAIN/WSOL have?

BRITAIN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRITAIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRITAIN/WSOL on Solana. Combined volume is approximately $6.4K. The highest-volume wallet traded approximately $732.86. Use the Top Traders tab to identify whales and track smart money flows.

Is BRITAIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRITAIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRITAIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRITAIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.