AICOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICOIN/SOL pair on Solana.

About AICOIN/SOL

Base tokenAICOIN (Launched by Openclaw)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AICOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AICOIN/SOL

Total volume$1,799

Buy volume$1,427 (35 trades)

Sell volume$372 (15 trades)

Avg trade size$36

Largest trade$219

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.3% · Sell 20.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 31m 35s ago	$0.000035	BUY	0.08SOL	$6.86	Pumpfun	7y8z…Ywvx
9h 31m 35s ago	$0.000034	BUY	0.49SOL	$41.5	Pumpfun	7y8z…Ywvx
9h 31m 36s ago	$0.000034	BUY	0.009827SOL	$0.83	Pumpfun	7y8z…Ywvx
9h 31m 37s ago	$0.000034	BUY	0.1SOL	$8.22	Pumpfun	7y8z…Ywvx
9h 31m 38s ago	$0.000034	BUY	0.67SOL	$56.01	Pumpfun	7y8z…Ywvx
9h 31m 38s ago	$0.000033	BUY	0.98SOL	$82.18	Pumpfun	7y8z…Ywvx
9h 31m 38s ago	$0.000033	SELL	0.01SOL	$0.97	Pumpfun	7y8z…Ywvx
9h 31m 38s ago	$0.000033	SELL	1.11SOL	$92.9	Pumpfun	7y8z…Ywvx
9h 31m 38s ago	$0.000033	BUY	0.02SOL	$1.96	Pumpfun	7y8z…Ywvx
9h 31m 40s ago	$0.000034	SELL	0.32SOL	$27.04	Pumpfun	7y8z…Ywvx
9h 31m 40s ago	$0.000034	BUY	0.1SOL	$8.36	Pumpfun	7y8z…Ywvx
9h 31m 40s ago	$0.000034	SELL	0.1SOL	$8.27	Pumpfun	7y8z…Ywvx
9h 31m 40s ago	$0.000034	BUY	0.05SOL	$4.15	Pumpfun	7y8z…Ywvx
9h 31m 40s ago	$0.000034	BUY	0.05SOL	$4.15	Pumpfun	7y8z…Ywvx
9h 31m 40s ago	$0.000033	SELL	0.31SOL	$26.39	Pumpfun	7y8z…Ywvx
9h 31m 42s ago	$0.000033	BUY	2.01SOL	$169.33	Pumpfun	7y8z…Ywvx
9h 31m 42s ago	$0.000034	BUY	0.1SOL	$8.22	Pumpfun	7y8z…Ywvx
9h 31m 42s ago	$0.000034	SELL	0.07SOL	$5.51	Pumpfun	7y8z…Ywvx
9h 31m 42s ago	$0.000034	BUY	0.1SOL	$8.22	Pumpfun	7y8z…Ywvx
9h 31m 42s ago	$0.000032	BUY	1.98SOL	$166.01	Pumpfun	7y8z…Ywvx
9h 31m 43s ago	$0.000032	BUY	1.29SOL	$108.46	Pumpfun	7y8z…Ywvx
9h 31m 43s ago	$0.000031	SELL	0.11SOL	$9.14	Pumpfun	7y8z…Ywvx
9h 31m 43s ago	$0.000032	SELL	1.17SOL	$98.66	Pumpfun	7y8z…Ywvx
9h 31m 43s ago	$0.000031	BUY	1.34SOL	$112.89	Pumpfun	7y8z…Ywvx
9h 31m 43s ago	$0.000031	BUY	1.32SOL	$110.68	Pumpfun	7y8z…Ywvx
9h 31m 44s ago	$0.000029	SELL	0.24SOL	$20.14	Pumpfun	7y8z…Ywvx
9h 31m 44s ago	$0.00003	BUY	0.49SOL	$41.09	Pumpfun	7y8z…Ywvx
9h 31m 44s ago	$0.00003	BUY	0.29SOL	$24.07	Pumpfun	7y8z…Ywvx
9h 31m 45s ago	$0.00003	SELL	0.22SOL	$18.36	Pumpfun	7y8z…Ywvx
9h 31m 47s ago	$0.00003	BUY	0.000988SOL	$0.08	Pumpfun	7y8z…Ywvx
9h 31m 47s ago	$0.00003	BUY	1.85SOL	$155.27	Pumpfun	7y8z…Ywvx
9h 31m 50s ago	$0.000029	BUY	0.03SOL	$2.49	Pumpfun	7y8z…Ywvx
9h 31m 50s ago	$0.000029	BUY	0.04SOL	$3.51	Pumpfun	7y8z…Ywvx
9h 31m 50s ago	$0.000029	BUY	0.24SOL	$20.54	Pumpfun	7y8z…Ywvx
9h 31m 50s ago	$0.000028	BUY	2.6SOL	$218.52	Pumpfun	7y8z…Ywvx
9h 31m 51s ago	$0.000027	BUY	0.12SOL	$9.68	Pumpfun	7y8z…Ywvx
9h 31m 54s ago	$0.000027	BUY	0.000988SOL	$0.08	Pumpfun	7y8z…Ywvx
9h 31m 54s ago	$0.000027	BUY	0.000988SOL	$0.08	Pumpfun	7y8z…Ywvx
9h 31m 55s ago	$0.000027	BUY	0.000988SOL	$0.08	Pumpfun	7y8z…Ywvx
9h 31m 55s ago	$0.000027	BUY	0.000988SOL	$0.08	Pumpfun	7y8z…Ywvx
9h 31m 55s ago	$0.000027	BUY	0.000988SOL	$0.08	Pumpfun	7y8z…Ywvx
9h 31m 56s ago	$0.000027	SELL	0.000019SOL	$0.001623	Pumpfun	7y8z…Ywvx
9h 31m 59s ago	$0.000027	SELL	0.16SOL	$13.12	Pumpfun	7y8z…Ywvx
9h 31m 59s ago	$0.000027	BUY	0.34SOL	$28.91	Pumpfun	7y8z…Ywvx
9h 31m 59s ago	$0.000027	SELL	0.06SOL	$5.41	Pumpfun	7y8z…Ywvx
9h 31m 59s ago	$0.000027	SELL	0.12SOL	$10.26	Pumpfun	7y8z…Ywvx
9h 31m 59s ago	$0.000027	BUY	0.02SOL	$2.08	Pumpfun	7y8z…Ywvx
9h 32m 0s ago	$0.000027	SELL	0.42SOL	$35.57	Pumpfun	7y8z…Ywvx
9h 32m 1s ago	$0.000028	BUY	0.06SOL	$4.89	Pumpfun	7y8z…Ywvx
9h 32m 2s ago	$0.000027	BUY	0.21SOL	$17.88	Pumpfun	7y8z…Ywvx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CY88…Aans	$3.78K	215.8M	215.8M	$431.6M
78N1…Vkh2	$2.53K	162.21M	151.66M	$313.87M
7nCR…z7R2	$2.51K	92.95M	92.95M	$185.91M
64hP…4AEz	$1.79K	77.38M	77.38M	$154.75M
A25z…joc8	$1.14K	48.93M	38.53M	$87.45M
EgQX…77aq	$1.06K	42.7M	42.7M	$85.39M
9Vaj…3KWz	$1.05K	42.53M	42.53M	$85.06M
HqXf…W1HB	$1.05K	32.01M	32.01M	$64.01M
6bqb…s82K	$1.01K	37.29M	37.29M	$74.57M
CLJu…rBvv	$998	62.22M	62.22M	$124.45M
Ewhg…SRJm	$995.31	63.41M	45.15M	$108.56M
7bsT…HwZ4	$954.21	88.5M	0	$88.5M
FLGW…rj84	$952.84	41.38M	41.38M	$82.77M
FNY7…NqcE	$948.07	39.6M	39.6M	$79.2M
iJPW…PNJb	$932.41	38.81M	36.12M	$74.93M
GCgu…uXJL	$926.21	46.78M	46.78M	$93.57M
56dQ…9G3c	$825.79	73.84M	46.98M	$120.82M
ARu4…5SZn	$769.17	35.53M	18.38M	$53.91M
BoYH…bcGG	$690.49	28.58M	14.25M	$42.82M
8qZ6…Uetw	$685.48	29.86M	15.23M	$45.1M
Mesk…U4XN	$679.11	24.69M	24.69M	$49.38M
CyBZ…X8MR	$638.8	20.41M	20.41M	$40.83M
4eUf…MxE2	$611.15	25.39M	25.39M	$50.79M
4RV1…Dit1	$592.56	20.38M	20.38M	$40.76M
4vw5…9Ud9	$585.01	33.51M	33.51M	$67.03M
xLSX…ydMo	$566.65	32.24M	32.24M	$64.49M
B6xL…ccTC	$565.94	31.9M	31.9M	$63.81M
HK3J…KHrT	$542.82	30.18M	30.18M	$60.37M
siUn…yvKn	$521.66	19.49M	14.67M	$34.16M
7kGA…ekKk	$503.97	18.19M	18.19M	$36.37M
3KDZ…DnRF	$502.38	23.99M	23.99M	$47.97M
D6Gf…WK14	$497.51	13.87M	40.73M	$54.6M
37kt…qshQ	$492.94	20.02M	0	$20.02M
GkBX…TfFy	$489.67	33.51M	9.32M	$42.82M
UDux…5jxX	$479.4	20.28M	20.28M	$40.57M
BwTq…rgpy	$458.66	18.29M	16.69M	$34.98M
zyLK…K2Bb	$457.44	17.38M	17.38M	$34.76M
Ezbe…5WGc	$455.51	18.88M	18.88M	$37.77M
HtbX…o9So	$451.42	21.56M	21.56M	$43.12M
3uj4…7H25	$451.23	21.39M	21.39M	$42.79M
483q…gboS	$447.36	24.06M	19.73M	$43.78M
E7Z3…tWmk	$445.52	20.75M	17.17M	$37.91M
Aoc5…g84q	$444.4	15.52M	15.52M	$31.05M
9FKE…fDSu	$436.09	20.01M	0	$20.01M
HAHA…cJh6	$408.04	26.29M	6.94M	$33.22M
9ioN…saK6	$389.41	24.38M	6.16M	$30.54M
HN2t…eupX	$375.93	13.54M	13.54M	$27.07M
A5X1…Pozo	$374.1	17.99M	17.99M	$35.98M
21cu…4SZ6	$370.29	16.39M	16.39M	$32.78M
5nQ4…jXNr	$370.13	11.1M	11.1M	$22.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7y8z…Ywvx	-	$0.16

Get API

AICOIN/SOL FAQ

Frequently asked questions about the AICOIN/SOL trading pair on Solana

What is the AICOIN/SOL trading pair?

AICOIN/SOL is a DEX trading pair on Solana where AICOIN (Launched by Openclaw) is swapped against SOL (Solana).

What is the current AICOIN/SOL price?

The most recent on-chain trade price for AICOIN/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AICOIN/SOL 24h trading volume?

AICOIN/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.8K.

What is AICOIN?

AICOIN (Launched by Openclaw) is the base token in the AICOIN/SOL trading pair on Solana. Its contract address is CFxBZD4fvxHgvmivtob4avHFgSVDQDwYCfYX4nbezdxm. View full AICOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AICOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AICOIN/SOL have?

AICOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AICOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AICOIN/SOL on Solana. Combined volume is approximately $54.59K. The highest-volume wallet traded approximately $3.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is AICOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AICOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AICOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.