HOUSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOUSE/WSOL pair on Solana.

About HOUSE/WSOL

Base tokenHOUSE (Housecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOUSE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOUSE/WSOL

Total volume$8,685

Buy volume$4,704 (25 trades)

Sell volume$3,981 (25 trades)

Avg trade size$174

Largest trade$366

Latest price$0.000148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 3s ago	$0.000148	BUY	3.18WSOL	$264.15	Meteora	4fka…zkUt
2h 29m 3s ago	$0.000148	SELL	3.14WSOL	$260.95	Meteora	4fka…zkUt
2h 29m 7s ago	$0.000148	BUY	3.62WSOL	$300.67	Meteora	4fka…zkUt
2h 29m 8s ago	$0.000146	SELL	0.84WSOL	$69.97	Meteora	4fka…zkUt
2h 29m 13s ago	$0.000146	BUY	0.27WSOL	$22.57	Meteora	4fka…zkUt
2h 29m 13s ago	$0.000148	SELL	2.23WSOL	$185.38	Meteora	4fka…zkUt
2h 29m 18s ago	$0.000146	BUY	3.98WSOL	$330.45	Meteora	4fka…zkUt
2h 29m 18s ago	$0.000145	SELL	2.2WSOL	$182.56	Meteora	4fka…zkUt
2h 29m 23s ago	$0.000146	BUY	1.11WSOL	$92.13	Meteora	4fka…zkUt
2h 29m 23s ago	$0.000147	SELL	2.43WSOL	$201.92	Meteora	4fka…zkUt
2h 29m 28s ago	$0.000147	BUY	2.31WSOL	$191.6	Meteora	4fka…zkUt
2h 29m 28s ago	$0.000147	SELL	2.44WSOL	$202.52	Meteora	4fka…zkUt
2h 29m 33s ago	$0.000147	BUY	1.8WSOL	$149.72	Meteora	4fka…zkUt
2h 29m 33s ago	$0.000146	SELL	0.16WSOL	$13.41	Meteora	4fka…zkUt
2h 29m 38s ago	$0.000145	BUY	1.2WSOL	$99.24	Meteora	4fka…zkUt
2h 29m 38s ago	$0.000147	SELL	3.25WSOL	$269.42	Meteora	4fka…zkUt
2h 29m 42s ago	$0.000148	BUY	2WSOL	$166.11	Meteora	4fka…zkUt
2h 29m 43s ago	$0.000149	SELL	3.37WSOL	$279.99	Meteora	4fka…zkUt
2h 29m 48s ago	$0.000148	BUY	4.16WSOL	$345.08	Meteora	4fka…zkUt
2h 29m 48s ago	$0.000146	SELL	1.24WSOL	$103	Meteora	4fka…zkUt
2h 29m 53s ago	$0.000144	BUY	3.5WSOL	$290.63	Meteora	4fka…zkUt
2h 29m 53s ago	$0.000142	SELL	0.98WSOL	$81.41	Meteora	4fka…zkUt
2h 29m 58s ago	$0.000142	BUY	1.99WSOL	$165.32	Meteora	4fka…zkUt
2h 29m 58s ago	$0.000143	SELL	3.78WSOL	$313.39	Meteora	4fka…zkUt
2h 30m 3s ago	$0.000141	SELL	0.26WSOL	$21.79	Meteora	4fka…zkUt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$295.38K	2K	$0.0001	0.00%	0.00%	+9.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TMw…TaKp	$11.81K	103.34M	96.38M	$199.71M
DMnj…EcYY	$11.42K	142.82M	134.61M	$277.43M
H79c…uUBf	$11.35K	133.95M	123.9M	$257.85M
6Zg3…e3Wn	$10.93K	104.59M	98.82M	$203.4M
Mex1…aQxf	$10.84K	113.7M	109.89M	$223.59M
GKtN…DNCe	$10.43K	79.66M	76.3M	$155.96M
5vGH…ioSE	$9.93K	105.13M	100.37M	$205.5M
9uQB…qKq3	$9.66K	154.58M	148.88M	$303.46M
Dgr5…1NLq	$9.59K	123.23M	109.64M	$232.87M
3NCm…c81r	$9.48K	132.01M	121.47M	$253.49M
4Kzi…2og6	$9.33K	80.55M	74.42M	$154.98M
GH4V…KGL5	$9.24K	104.38M	99.92M	$204.3M
HVL1…f3QT	$9.21K	76.48M	71.85M	$148.33M
88tr…GsBY	$9.14K	109.38M	98.72M	$208.09M
ExNu…8cVw	$9.07K	100.85M	91.19M	$192.04M
gpQ8…5QiR	$9.02K	55.88M	49.88M	$105.75M
6WAK…Zz4E	$8.99K	106.73M	102.66M	$209.39M
FvkT…HDec	$8.87K	111.08M	105.27M	$216.35M
BuAE…mSQA	$8.7K	116.05M	108.35M	$224.4M
BQAu…ZppT	$8.52K	57.16M	52.82M	$109.98M
94pP…LmYi	$8.49K	86.94M	82M	$168.95M
5Yyo…8LYc	$8.43K	61.33M	57.35M	$118.68M
HW8H…mXK4	$8.4K	99.2M	88.87M	$188.07M
AzQJ…9Gg1	$8.11K	63.94M	59.62M	$123.56M
Gbjf…7n8G	$8.1K	56.11M	51.42M	$107.54M
WHTo…g3nN	$8.08K	94.14M	86.83M	$180.97M
3UVC…Tn58	$8.05K	94.39M	88.76M	$183.14M
AGKN…FuZR	$8.03K	117.59M	108.83M	$226.42M
HyCT…H2mq	$7.98K	92.02M	86.09M	$178.11M
Sm8U…D4Tg	$7.94K	89.54M	75.93M	$165.46M
8A6v…1SHF	$7.92K	34.38M	30.15M	$64.53M
4Yap…ERbd	$7.89K	118.54M	108.81M	$227.35M
FYez…8oyy	$7.65K	69.71M	65.45M	$135.16M
6dde…e5Zu	$7.54K	75.99M	68.5M	$144.49M
EabV…JDX3	$7.51K	144.58M	135.18M	$279.76M
H41h…D5Wm	$7.47K	46.79M	41.08M	$87.87M
HSUR…61Y9	$7.44K	63.15M	59.02M	$122.17M
B6bo…cTpE	$7.36K	80.9M	69.27M	$150.17M
HBxi…m3RP	$7.27K	113.67M	104.32M	$217.99M
C7ZP…UhVV	$7.26K	72.77M	66.81M	$139.57M
Fx8w…LTTD	$7.25K	89.66M	78.45M	$168.1M
3pc9…tKHq	$7.17K	84.28M	69.93M	$154.21M
BbH4…Yav6	$7.17K	48.83M	46.17M	$95M
3xNA…sy3d	$7.1K	68.16M	66.42M	$134.58M
CjNB…B42b	$7.09K	76.85M	70.75M	$147.59M
HHM8…9sLW	$7.06K	77.82M	66.95M	$144.77M
JrqB…Z9yB	$7.05K	69.79M	65.43M	$135.22M
4kRR…sonP	$6.96K	79.65M	70.86M	$150.51M
GTqu…6D5M	$6.91K	49.74M	47.36M	$97.1M
Gak6…8UQT	$6.9K	79.94M	73.94M	$153.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HOUSE/WSOL FAQ

Frequently asked questions about the HOUSE/WSOL trading pair on Solana

What is the HOUSE/WSOL trading pair?

HOUSE/WSOL is a DEX trading pair on Solana where HOUSE (Housecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HOUSE/WSOL price?

The most recent on-chain trade price for HOUSE/WSOL on Solana is $0.000148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $295.38K.

What is the HOUSE/WSOL price change?

Based on the highest-volume DEX market for HOUSE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOUSE/WSOL 24h trading volume?

HOUSE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.68K. Across all DEX markets, the 24h volume is approximately $295.38K.

Where is HOUSE/WSOL traded?

HOUSE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HOUSE?

HOUSE (Housecoin) is the base token in the HOUSE/WSOL trading pair on Solana. Its contract address is CFtHJBZQ8jMirveRTTB7QmqPsxy59ugqK65w3oX8dU4a. View full HOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HOUSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HOUSE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOUSE/WSOL on Solana. Combined volume is approximately $724.9K. The highest-volume wallet traded approximately $11.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOUSE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOUSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOUSE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOUSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.