Rick/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rick/WSOL pair on Solana.

About Rick/WSOL

Base tokenRick (rick)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 56m 13s agoSolanaRaydiumBUYRick469.54K-0.01$0.83100
12/04 08:46:00SolanaRaydiumBUYRick4.72M-0.1$8.22100
12/04 08:46:00SolanaJupiterBUYRick4.72M-0.1$8.22100-
12/04 08:29:00SolanaRaydiumSELLRick323.8K-0.006793$0.56200
12/04 08:29:00SolanaJupiterSELLRick1-0.0...2$0.000002100-
12/04 08:02:00SolanaRaydiumBUYRick2.85M-0.06$4.94200
12/04 08:01:00SolanaRaydiumSELLRick738.39K-0.02$1.27100
12/04 08:00:00SolanaRaydiumSELLRick702.56M-55.51$4.57K9600
12/04 07:59:00SolanaRaydiumBUYRick16.57M-4.82$397.022000
12/04 07:58:00SolanaRaydiumBUYRick20.69M-5.6$461.62200
12/04 07:58:00SolanaRaydiumSELLRick629.8K-0.16$13.46200
12/04 07:58:00SolanaJupiterSELLRick629.8K-0.16$13.46200-
12/04 07:57:00SolanaRaydiumSELLRick7.66M-1.6$132.1800
12/04 07:57:00SolanaRaydiumBUYRick118.24M-25.37$2.09K10200
12/04 07:57:00SolanaJupiterBUYRick314.9K-0.06$4.94100-
12/04 07:56:00SolanaRaydiumSELLRick184.54M-43.63$3.59K8100
12/04 07:56:00SolanaRaydiumBUYRick95.45M-23.95$1.97K7700
12/04 07:55:00SolanaRaydiumSELLRick48.69M-15.66$1.29K2600
12/04 07:55:00SolanaRaydiumBUYRick56.33M-17.98$1.48K6800
12/04 07:54:00SolanaRaydiumSELLRick2.78M-0.71$58.22200
12/04 07:54:00SolanaRaydiumBUYRick37.22M-10.06$828.643000
12/04 07:53:00SolanaJupiterSELLRick9.19K-0.002134$0.18200-
12/04 07:53:00SolanaRaydiumBUYRick168.61M-32.92$2.71K9400
12/04 07:53:00SolanaRaydiumSELLRick3.78M-0.72$59.05400
12/04 07:52:00SolanaRaydiumBUYRick191.25M-27.68$2.28K8100
12/04 07:52:00SolanaRaydiumSELLRick228.4M-35.22$2.9K6200
12/04 07:52:00SolanaJupiterBUYRick4.59K-0.001$0.08100-
12/04 07:51:00SolanaJupiterSELLRick273.91K-0.06$5.13100-
12/04 07:51:00SolanaRaydiumSELLRick83.26M-19.1$1.57K3300
12/04 07:51:00SolanaRaydiumBUYRick83.2M-19.18$1.58K5800
12/04 07:51:00SolanaJupiterBUYRick273.91K-0.06$4.94100-
12/04 07:50:00SolanaRaydiumSELLRick343.48M-117.3$9.66K20400
12/04 07:50:00SolanaRaydiumBUYRick123.23M-35.96$2.96K9000
12/04 07:49:00SolanaRaydiumBUYRick43.98M-27.06$2.23K8800
12/04 07:49:00SolanaRaydiumSELLRick1.09M-0.7$57.28200
12/04 07:48:00SolanaRaydiumBUYRick55.73M-34.4$2.83K9600
12/04 07:48:00SolanaRaydiumSELLRick102.42M-62.02$5.11K31000
12/04 07:47:00SolanaJupiterSELLRick2.11K-0.001234$0.1100-
12/04 07:47:00SolanaRaydiumBUYRick45.45M-26.82$2.21K25700
12/04 07:47:00SolanaRaydiumSELLRick21.87M-13.98$1.15K1.31K00
12/04 07:46:00SolanaRaydiumBUYRick42.82M-20.2$1.66K1K00
12/04 07:46:00SolanaRaydiumSELLRick46.36M-21.81$1.8K92700
12/04 07:46:00SolanaOKXSELLRick132.31K-0.07$5.38100-
12/04 07:46:00SolanaJupiterBUYRick2.11K-0.001$0.08100-
12/04 07:45:00SolanaJupiterSELLRick363.75K-0.13$11.08300-
12/04 07:45:00SolanaRaydiumBUYRick89.69M-32.35$2.67K10300
12/04 07:45:00SolanaRaydiumSELLRick26.22M-8.67$714.451.38K00
12/04 07:44:00SolanaJupiterSELLRick4.94K-0.001253$0.1100-
12/04 07:44:00SolanaRaydiumBUYRick96.15M-23.83$1.96K6800
12/04 07:44:00SolanaRaydiumSELLRick40.21M-10.87$895.631.2K00

Rick/WSOL FAQ

Frequently asked questions about the Rick/WSOL trading pair on Solana

What is the Rick/WSOL trading pair?
Rick/WSOL is a DEX trading pair on Solana where Rick (rick) is swapped against WSOL (Wrapped Solana).
What is Rick?
Rick (rick) is the base token in the Rick/WSOL trading pair on Solana. Its contract address is CFoCmtNygfg2D5PiU1S5fKDp1c7riBCmNVonp8GJpump. View full Rick analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Rick/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Rick/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rick/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rick/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rick/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.