LOWKEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOWKEY/WSOL pair on Solana.

About LOWKEY/WSOL

Base tokenLOWKEY (Low-Key)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:05:00SolanaMeteoraSELLLOWKEY
WSOL
85.56M-0.000248$0.02100
AjoA…uYtk
11/04 10:18:00SolanaJupiterSELLLOWKEY
WSOL
14.59M-0.000047$0.003986200-
11/04 10:18:00SolanaMeteoraSELLLOWKEY
WSOL
14.59M-0.000047$0.003986200
AjoA…uYtk
10/04 08:42:00SolanaJupiterSELLLOWKEY
WSOL
30.2M-0.000103$0.00852100-
10/04 08:42:00SolanaMeteoraSELLLOWKEY
WSOL
30.2M-0.000103$0.00852100
AjoA…uYtk
10/04 01:49:00SolanaMeteoraBUYLOWKEY
WSOL
41.64M-0.00014$0.01200
AjoA…uYtk
10/04 01:49:00SolanaMeteoraSELLLOWKEY
WSOL
136.6M-0.000525$0.04100
AjoA…uYtk
10/04 00:35:00SolanaMeteoraSELLLOWKEY
WSOL
61.79M-0.000317$0.03100
AjoA…uYtk
09/04 23:16:00SolanaMeteoraSELLLOWKEY
WSOL
52.33M-0.000325$0.03100
AjoA…uYtk
09/04 23:05:00SolanaMeteoraSELLLOWKEY
WSOL
1.61B-22.15$1.85K12000
AjoA…uYtk
09/04 23:05:00SolanaJupiterBUYLOWKEY
WSOL
7.29M-0.00005$0.00418100-
09/04 23:05:00SolanaMeteoraBUYLOWKEY
WSOL
1.06B-18.49$1.55K12700
AjoA…uYtk
09/04 23:04:00SolanaMeteoraBUYLOWKEY
WSOL
8.32M-23.8$1.99K16700
AjoA…uYtk
09/04 23:04:00SolanaMeteoraSELLLOWKEY
WSOL
10.13M-28.97$2.42K17700
AjoA…uYtk
09/04 23:03:00SolanaMeteoraSELLLOWKEY
WSOL
5.1M-17.75$1.48K12800
AjoA…uYtk
09/04 23:03:00SolanaMeteoraBUYLOWKEY
WSOL
6.3M-21.48$1.8K16200
AjoA…uYtk
09/04 23:02:00SolanaMeteoraBUYLOWKEY
WSOL
9.46M-18.82$1.57K15400
AjoA…uYtk
09/04 23:02:00SolanaMeteoraSELLLOWKEY
WSOL
6.74M-13.31$1.11K11700
AjoA…uYtk
09/04 23:01:00SolanaMeteoraBUYLOWKEY
WSOL
12.83M-19.7$1.65K14400
AjoA…uYtk
09/04 23:01:00SolanaMeteoraSELLLOWKEY
WSOL
12.27M-18.86$1.58K15000
AjoA…uYtk
09/04 23:00:00SolanaMeteoraSELLLOWKEY
WSOL
10.16M-13.13$1.1K12100
AjoA…uYtk
09/04 23:00:00SolanaMeteoraBUYLOWKEY
WSOL
11.09M-14.36$1.2K10500
AjoA…uYtk
09/04 22:59:00SolanaMeteoraBUYLOWKEY
WSOL
10.67M-10.61$893.019100
AjoA…uYtk
09/04 22:59:00SolanaMeteoraSELLLOWKEY
WSOL
9.39M-9.2$774.359200
AjoA…uYtk
09/04 22:58:00SolanaMeteoraSELLLOWKEY
WSOL
12.46M-13$1.09K11600
AjoA…uYtk
09/04 22:58:00SolanaMeteoraBUYLOWKEY
WSOL
12M-12.55$1.06K9900
AjoA…uYtk
09/04 22:57:00SolanaMeteoraSELLLOWKEY
WSOL
11.49M-11.34$954.3410200
AjoA…uYtk
09/04 22:57:00SolanaMeteoraBUYLOWKEY
WSOL
13.63M-13.32$1.12K9400
AjoA…uYtk
09/04 22:56:00SolanaMeteoraBUYLOWKEY
WSOL
4.67M-3.3$277.332900
AjoA…uYtk
09/04 22:56:00SolanaMeteoraSELLLOWKEY
WSOL
2.36M-1.7$143.341500
AjoA…uYtk
09/04 22:56:00SolanaMeteoraBUYLOWKEY
WSOL
81.52M-10.96$922.42100
Frg9…JXFq

LOWKEY/WSOL FAQ

Frequently asked questions about the LOWKEY/WSOL trading pair on Solana

What is the LOWKEY/WSOL trading pair?
LOWKEY/WSOL is a DEX trading pair on Solana where LOWKEY (Low-Key) is swapped against WSOL (Wrapped Solana).
What is LOWKEY?
LOWKEY (Low-Key) is the base token in the LOWKEY/WSOL trading pair on Solana. Its contract address is CFgPp1yFXakBEu3nXX4qSExjwDhMyf6dPENRPJkKqqFm. View full LOWKEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOWKEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOWKEY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOWKEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOWKEY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOWKEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.