SHDL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHDL/WSOL pair on Solana.

About SHDL/WSOL

Base tokenSHDL (Shieldeum)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 15:14:00SolanaRaydiumBUYSHDL
WSOL
1.19M-0.02$1.64200
H58e…mMXQ
05/04 10:29:00SolanaRaydiumSELLSHDL
WSOL
297.18K-0.00498$0.4100
H58e…mMXQ
31/03 03:18:00SolanaJupiterBUYSHDL
WSOL
296.91K-0.005$0.42100-
31/03 03:18:00SolanaRaydiumBUYSHDL
WSOL
296.91K-0.005$0.42100
H58e…mMXQ
29/03 05:24:00SolanaRaydiumBUYSHDL
WSOL
594.36K-0.01$0.82100
H58e…mMXQ
26/03 20:14:00SolanaRaydiumBUYSHDL
WSOL
595.07K-0.01$0.87100
H58e…mMXQ
25/03 03:33:00SolanaRaydiumSELLSHDL
WSOL
1.89M-0.03$2.91100
H58e…mMXQ
25/03 02:57:00SolanaRaydiumSELLSHDL
WSOL
702.28K-0.01$1.07100
H58e…mMXQ
25/03 02:56:00SolanaRaydiumSELLSHDL
WSOL
659.41K-0.01$1.01100
H58e…mMXQ
25/03 02:56:00SolanaJupiterSELLSHDL
WSOL
659.41K-0.01$1.01100-
25/03 02:52:00SolanaJupiterBUYSHDL
WSOL
591.89K-0.01$0.91100-
25/03 02:52:00SolanaRaydiumBUYSHDL
WSOL
591.89K-0.01$0.91100
H58e…mMXQ
25/03 02:51:00SolanaRaydiumSELLSHDL
WSOL
10.42M-0.18$16.11100
H58e…mMXQ
25/03 02:50:00SolanaRaydiumSELLSHDL
WSOL
647.67M-32.69$2.98K10000
H58e…mMXQ
25/03 02:50:00SolanaRaydiumBUYSHDL
WSOL
2.84M-0.42$38.254200
H58e…mMXQ
25/03 02:50:00SolanaJupiterBUYSHDL
WSOL
67.52K-0.01$0.91100-
25/03 02:49:00SolanaRaydiumBUYSHDL
WSOL
22.03M-3.04$276.425100
H58e…mMXQ
25/03 02:48:00SolanaRaydiumBUYSHDL
WSOL
15.16M-1.88$171.195900
H58e…mMXQ
25/03 02:47:00SolanaRaydiumBUYSHDL
WSOL
5.03M-0.59$53.735900
H58e…mMXQ
25/03 02:46:00SolanaRaydiumBUYSHDL
WSOL
5.25M-0.6$54.646000
H58e…mMXQ
25/03 02:45:00SolanaRaydiumBUYSHDL
WSOL
5.31M-0.59$53.735900
H58e…mMXQ
25/03 02:44:00SolanaRaydiumBUYSHDL
WSOL
5.46M-0.59$53.735900
H58e…mMXQ
25/03 02:43:00SolanaRaydiumBUYSHDL
WSOL
5.62M-0.59$53.735900
H58e…mMXQ
25/03 02:42:00SolanaRaydiumBUYSHDL
WSOL
5.78M-0.59$53.735900
H58e…mMXQ
25/03 02:41:00SolanaRaydiumBUYSHDL
WSOL
6.05M-0.6$54.646000
H58e…mMXQ
25/03 02:40:00SolanaRaydiumBUYSHDL
WSOL
6.13M-0.59$53.735900
H58e…mMXQ
25/03 02:39:00SolanaRaydiumBUYSHDL
WSOL
6.31M-0.59$53.735900
H58e…mMXQ
25/03 02:38:00SolanaRaydiumBUYSHDL
WSOL
6.51M-0.59$53.735900
H58e…mMXQ
25/03 02:37:00SolanaRaydiumBUYSHDL
WSOL
6.83M-0.6$54.646000
H58e…mMXQ
25/03 02:36:00SolanaRaydiumBUYSHDL
WSOL
6.93M-0.59$53.735900
H58e…mMXQ
25/03 02:35:00SolanaRaydiumSELLSHDL
WSOL
2.2M-0.18$16.66400
H58e…mMXQ
25/03 02:35:00SolanaRaydiumBUYSHDL
WSOL
7.22M-0.6$54.646000
H58e…mMXQ
25/03 02:34:00SolanaRaydiumBUYSHDL
WSOL
7.19M-0.58$52.815800
H58e…mMXQ
25/03 02:33:00SolanaRaydiumBUYSHDL
WSOL
7.55M-0.59$53.735900
H58e…mMXQ
25/03 02:32:00SolanaRaydiumBUYSHDL
WSOL
7.94M-0.6$54.646000
H58e…mMXQ
25/03 02:31:00SolanaRaydiumBUYSHDL
WSOL
8.22M-0.6$54.646000
H58e…mMXQ
25/03 02:30:00SolanaRaydiumBUYSHDL
WSOL
8.51M-0.6$54.646000
H58e…mMXQ
25/03 02:29:00SolanaRaydiumBUYSHDL
WSOL
8.52M-0.58$52.785800
H58e…mMXQ
25/03 02:28:00SolanaRaydiumBUYSHDL
WSOL
8.82M-0.58$52.785800
H58e…mMXQ
25/03 02:27:00SolanaRaydiumBUYSHDL
WSOL
3.27M-0.21$19.112100
H58e…mMXQ
25/03 02:20:00SolanaRaydiumSELLSHDL
WSOL
1.99M-0.13$11.55100
H58e…mMXQ
25/03 02:20:00SolanaJupiterSELLSHDL
WSOL
1.99M-0.13$11.55100-
25/03 02:19:00SolanaRaydiumBUYSHDL
WSOL
3.61M-0.23$20.932300
H58e…mMXQ
25/03 02:18:00SolanaRaydiumBUYSHDL
WSOL
9.78M-0.61$55.516100
H58e…mMXQ
25/03 02:18:00SolanaRaydiumSELLSHDL
WSOL
1.72M-0.11$9.71100
H58e…mMXQ
25/03 02:18:00SolanaJupiterSELLSHDL
WSOL
1.72M-0.11$9.71100-
25/03 02:17:00SolanaRaydiumBUYSHDL
WSOL
9.95M-0.6$54.66000
H58e…mMXQ
25/03 02:16:00SolanaRaydiumBUYSHDL
WSOL
11.88M-0.69$62.786000
H58e…mMXQ
25/03 02:16:00SolanaRaydiumSELLSHDL
WSOL
3.97M-0.23$20.71200
H58e…mMXQ
25/03 02:16:00SolanaJupiterSELLSHDL
WSOL
1.77M-0.1$9.16100-

SHDL/WSOL FAQ

Frequently asked questions about the SHDL/WSOL trading pair on Solana

What is the SHDL/WSOL trading pair?
SHDL/WSOL is a DEX trading pair on Solana where SHDL (Shieldeum) is swapped against WSOL (Wrapped Solana).
What is SHDL?
SHDL (Shieldeum) is the base token in the SHDL/WSOL trading pair on Solana. Its contract address is CFbBPe22d7BURXGgskWQDp29AwdbHAsbP2M7UUJEpump. View full SHDL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHDL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHDL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHDL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHDL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHDL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.