Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear (Nietzschean Brown Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WSOL

Total volume$42,588

Buy volume$21,122 (27 trades)

Sell volume$21,467 (23 trades)

Avg trade size$852

Largest trade$1,173

Latest price$0.00042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 36m 42s ago	$0.00042	SELL	0.000004WSOL	$0.000416	Meteora	3tHo…2xjS
7h 6m 42s ago	$0.01701	SELL	0.000076WSOL	$0.007219	Meteora	3tHo…2xjS
7h 6m 42s ago	$0.001851	SELL	0.000018WSOL	$0.001746	Meteora	3tHo…2xjS
7h 6m 42s ago	$0.007233	BUY	0.00008WSOL	$0.007565	Meteora	3tHo…2xjS
7h 6m 42s ago	$0.000802	BUY	0.00002WSOL	$0.001891	Meteora	3tHo…2xjS
7h 6m 43s ago	$0.000046	SELL	10.61WSOL	$1K	Meteora	3tHo…2xjS
7h 6m 43s ago	$0.000046	BUY	11.78WSOL	$1.11K	Meteora	3tHo…2xjS
7h 6m 44s ago	$0.000045	SELL	10.83WSOL	$1.02K	Meteora	3tHo…2xjS
7h 6m 44s ago	$0.000045	BUY	11.33WSOL	$1.07K	Meteora	3tHo…2xjS
7h 6m 44s ago	$0.000045	SELL	11.73WSOL	$1.11K	Meteora	3tHo…2xjS
7h 6m 44s ago	$0.000046	SELL	11.21WSOL	$1.06K	Meteora	3tHo…2xjS
7h 6m 44s ago	$0.000046	BUY	10.59WSOL	$1K	Meteora	3tHo…2xjS
7h 6m 44s ago	$0.000046	BUY	10.47WSOL	$989.98	Meteora	3tHo…2xjS
7h 6m 45s ago	$0.000046	SELL	10.68WSOL	$1.01K	Meteora	3tHo…2xjS
7h 6m 45s ago	$0.000046	BUY	11.86WSOL	$1.12K	Meteora	3tHo…2xjS
7h 6m 46s ago	$0.000045	SELL	10.85WSOL	$1.03K	Meteora	3tHo…2xjS
7h 6m 46s ago	$0.000045	BUY	11.18WSOL	$1.06K	Meteora	3tHo…2xjS
7h 6m 46s ago	$0.000045	SELL	11.02WSOL	$1.04K	Meteora	3tHo…2xjS
7h 6m 46s ago	$0.000046	SELL	11.44WSOL	$1.08K	Meteora	3tHo…2xjS
7h 6m 46s ago	$0.000045	BUY	10.55WSOL	$998.05	Meteora	3tHo…2xjS
7h 6m 46s ago	$0.000046	BUY	10.94WSOL	$1.03K	Meteora	3tHo…2xjS
7h 6m 47s ago	$0.000045	BUY	0.02WSOL	$2.12	Meteora	3tHo…2xjS
7h 6m 47s ago	$0.000046	BUY	10.5WSOL	$992.49	Meteora	3tHo…2xjS
7h 6m 47s ago	$0.000046	SELL	11.34WSOL	$1.07K	Meteora	3tHo…2xjS
7h 6m 48s ago	$0.000046	SELL	12.4WSOL	$1.17K	Meteora	3tHo…2xjS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5B5a…fnoy	$11.04K	125.09M	124.91M	$250M
DCEJ…NLL2	$10.35K	117.57M	116.83M	$234.4M
5nMK…ZzLi	$9.43K	119.09M	95.36M	$214.45M
BRVb…Xqr1	$8.77K	100.3M	99.81M	$200.11M
Dhqp…b52a	$8.32K	96.56M	96.55M	$193.12M
BsyJ…bgdr	$7.75K	104.87M	80.32M	$185.19M
57Gn…LUEv	$7.52K	96.59M	74.64M	$171.23M
FGab…uFLa	$7.5K	97.36M	75.59M	$172.95M
Dtnh…LArD	$6.25K	71.94M	71.83M	$143.77M
BVgG…LyJH	$4.68K	57.13M	57.08M	$114.21M
2eGW…3Fms	$4.48K	49.79M	49.03M	$98.81M
G7ei…HtKy	$4.14K	49.07M	49.07M	$98.14M
9Lds…tEWE	$4.01K	46.05M	46.04M	$92.09M
Bkeo…Mtcv	$4K	46.24M	46.23M	$92.47M
4JaD…or5C	$3.28K	48.96M	27.31M	$76.28M
6rdc…XKLg	$3.18K	48.5M	26.83M	$75.33M
5ULo…A86v	$1.89K	62.49M	0	$62.49M
6P49…tBdk	$7.63	169.04K	0	$169.04K
DV59…ot7r	$6.91	153.01K	0	$153.01K
FpYe…Rr9R	$6.83	151.7K	0	$151.7K
7kEb…XebK	$3.72	82.74K	0	$82.74K
HuTe…puZP	$2.12	47.62K	0	$47.62K
GW6y…89Nz	$2.1	29.29K	29.29K	$58.58K
AZvx…ja8T	$1.57	23.43K	23.43K	$46.86K
2AaT…cX7B	$0.95	14.65K	14.64K	$29.29K
G36i…tQnp	$0.81	25.07K	0	$25.07K
5nTn…TKu7	$0.79	24.51K	0	$24.51K
E46e…Rku5	$0.66	20.4K	0	$20.4K
8jwZ…KXNi	$0.53	11.83K	0	$11.83K
Fw2h…B9sX	$0.45	11.3K	0	$11.3K
9XsY…Bywo	$0.14	3.19K	0	$3.19K
6ApZ…P7K1	$0.01	2.36	2.36	$4.72
DXen…yDY3	$0.009451	292.91	0	$292.91
GEUD…nZVm	$0.007565	1.05	0	$1.05

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear (Nietzschean Brown Bear) is swapped against WSOL (Wrapped Solana).

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.00042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $42.59K.

What is Bear?

Bear (Nietzschean Brown Bear) is the base token in the Bear/WSOL trading pair on Solana. Its contract address is CFW8WzJopiJ8WkpDesG54rFd2wc9a2DB8DopJWPKUG6h. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $106.62K. The highest-volume wallet traded approximately $11.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.