castle/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the castle/WSOL pair on Solana.

About castle/WSOL

Base tokencastle
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:10:00SolanaPumpswapSELLcastle
WSOL
105.69K-0.002025$0.17100
6sRd…7X7S
20/04 00:10:00SolanaJupiterSELLcastle
WSOL
105.69K-0.002025$0.17100-
19/04 21:57:00SolanaPumpswapSELLcastle
WSOL
829.4K-0.02$1.35200
6sRd…7X7S
19/04 19:30:00SolanaJupiterSELLcastle
WSOL
86.11K-0.001652$0.14100-
19/04 19:30:00SolanaPumpswapSELLcastle
WSOL
86.11K-0.001652$0.14100
6sRd…7X7S
19/04 03:53:00SolanaMeteoraSELLcastle
WSOL
1.53K-0.00003$0.002567100
3hme…k2oG
19/04 03:53:00SolanaJupiterSELLcastle
WSOL
1.53K-0.00003$0.002567100-
18/04 17:54:00SolanaPumpswapSELLcastle
WSOL
96.64M-1.95$169.3200
6sRd…7X7S
18/04 17:15:00SolanaPumpswapSELLcastle
WSOL
4.72K-0.0001$0.008685100
6sRd…7X7S
18/04 15:02:00SolanaPumpswapBUYcastle
WSOL
48.32M-0.99$85.71100
6sRd…7X7S
18/04 10:47:00SolanaJupiterSELLcastle
WSOL
67.88K-0.001302$0.11100-
18/04 10:47:00SolanaPumpswapSELLcastle
WSOL
67.88K-0.001302$0.11100
6sRd…7X7S
18/04 02:09:00SolanaJupiterSELLcastle
WSOL
816.09K-0.02$1.44100-
18/04 02:09:00SolanaMeteoraSELLcastle
WSOL
4.62K-0.000097$0.00867100
3hme…k2oG
18/04 02:09:00SolanaPumpswapSELLcastle
WSOL
17.27M-0.34$30.03300
6sRd…7X7S
18/04 02:09:00SolanaPumpswapBUYcastle
WSOL
4.62K-0.000091$0.008122100
6sRd…7X7S
18/04 01:04:00SolanaPumpswapSELLcastle
WSOL
76.28K-0.001517$0.14100
6sRd…7X7S
18/04 01:04:00SolanaJupiterSELLcastle
WSOL
76.28K-0.001517$0.14100-
17/04 21:51:00SolanaPumpswapSELLcastle
WSOL
996.08-0.00002$0.001766200
6sRd…7X7S
17/04 21:25:00SolanaPumpswapSELLcastle
WSOL
38.63K-0.000768$0.07100
6sRd…7X7S
17/04 21:25:00SolanaJupiterSELLcastle
WSOL
38.63K-0.000768$0.07100-
17/04 21:01:00SolanaPumpswapSELLcastle
WSOL
100.39K-0.001997$0.18100
6sRd…7X7S
17/04 20:37:00SolanaPumpswapSELLcastle
WSOL
943.99K-0.02$1.67100
6sRd…7X7S
17/04 20:33:00SolanaPumpswapSELLcastle
WSOL
182.14K-0.003631$0.32100
6sRd…7X7S
17/04 20:33:00SolanaJupiterSELLcastle
WSOL
182.14K-0.003631$0.32100-
17/04 20:32:00SolanaPumpswapSELLcastle
WSOL
5.22M-0.1$9.29200
6sRd…7X7S
17/04 20:28:00SolanaPumpswapSELLcastle
WSOL
8.05M-0.16$14.52100
6sRd…7X7S
17/04 20:08:00SolanaPumpswapSELLcastle
WSOL
231.7K-0.004726$0.42100
6sRd…7X7S
17/04 20:00:00SolanaPumpswapSELLcastle
WSOL
19.6M-0.41$36.44100
6sRd…7X7S
17/04 20:00:00SolanaJupiterSELLcastle
WSOL
19.6M-0.41$36.44100-
17/04 19:40:00SolanaPumpswapBUYcastle
WSOL
19.6M-0.41$36.93200
6sRd…7X7S
17/04 19:40:00SolanaJupiterBUYcastle
WSOL
19.6M-0.42$37.38200-
17/04 19:37:00SolanaPumpswapSELLcastle
WSOL
20.2M-0.42$37.59100
6sRd…7X7S
17/04 19:36:00SolanaPumpswapSELLcastle
WSOL
43.28K-0.000922$0.08100
6sRd…7X7S
17/04 19:34:00SolanaPumpswapSELLcastle
WSOL
73.62K-0.001568$0.14100
6sRd…7X7S
17/04 19:32:00SolanaPumpswapSELLcastle
WSOL
2.04M-0.04$3.9100
6sRd…7X7S
17/04 19:32:00SolanaJupiterSELLcastle
WSOL
2.04M-0.04$3.9100-
17/04 19:31:00SolanaPumpswapSELLcastle
WSOL
115.43K-0.002471$0.22100
6sRd…7X7S
17/04 19:30:00SolanaPumpswapSELLcastle
WSOL
35.51K-0.00076$0.07100
6sRd…7X7S
17/04 19:27:00SolanaPumpswapSELLcastle
WSOL
2.05M-0.04$3.94100
6sRd…7X7S
17/04 19:25:00SolanaPumpswapSELLcastle
WSOL
725.96K-0.02$1.4100
6sRd…7X7S
17/04 19:23:00SolanaPumpswapSELLcastle
WSOL
6.03M-0.13$11.67100
6sRd…7X7S
17/04 19:21:00SolanaMeteoraSELLcastle
WSOL
4.81K-0.000114$0.01100
3hme…k2oG
17/04 19:21:00SolanaPumpswapSELLcastle
WSOL
12.49M-0.28$24.67100
6sRd…7X7S
17/04 19:21:00SolanaPumpswapBUYcastle
WSOL
4.81K-0.000106$0.009487100
6sRd…7X7S
17/04 19:19:00SolanaPumpswapSELLcastle
WSOL
75.17K-0.001686$0.15200
6sRd…7X7S
17/04 19:17:00SolanaPumpswapSELLcastle
WSOL
89.42K-0.002006$0.18100
6sRd…7X7S
17/04 19:17:00SolanaJupiterSELLcastle
WSOL
89.42K-0.002006$0.18100-
17/04 19:16:00SolanaPumpswapSELLcastle
WSOL
83.98K-0.001881$0.17100
6sRd…7X7S
17/04 19:16:00SolanaJupiterBUYcastle
WSOL
816.09K-0.02$1.68100-

castle/WSOL FAQ

Frequently asked questions about the castle/WSOL trading pair on Solana

What is the castle/WSOL trading pair?
castle/WSOL is a DEX trading pair on Solana where castle is swapped against WSOL (Wrapped Solana).
What is castle?
castle is the base token in the castle/WSOL trading pair on Solana. Its contract address is CFQuX795hT2fT7gmWJR1XFVN5YqxDEEd5RMtA58Gpump. View full castle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the castle/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is castle/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for castle/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get castle/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own castle/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.