420tokenized/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420tokenized/SOL pair on Solana.

About 420tokenized/SOL

Base token420tokenized

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

420tokenized/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420tokenized/SOL

Total volume$557

Buy volume$240 (10 trades)

Sell volume$316 (40 trades)

Avg trade size$11

Largest trade$200

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.2% · Sell 56.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 38s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	3D1m…PAvY
3h 36m 35s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	3D1m…PAvY
4h 14m 5s ago	$0.000002	SELL	0.04SOL	$3.05	Pumpfun	3D1m…PAvY
5h 34m 50s ago	$0.000002	SELL	0.000988SOL	$0.08	Pumpfun	3D1m…PAvY
5h 34m 54s ago	$0.000002	BUY	0.001SOL	$0.08	Pumpfun	3D1m…PAvY
5h 53m 19s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	3D1m…PAvY
6h 12m 14s ago	$0.000002	SELL	0.03SOL	$2.72	Pumpfun	3D1m…PAvY
6h 13m 10s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	3D1m…PAvY
6h 20m 19s ago	$0.000002	BUY	0.03SOL	$2.5	Pumpfun	3D1m…PAvY
6h 20m 30s ago	$0.000002	BUY	0.002933SOL	$0.25	Pumpfun	3D1m…PAvY
6h 23m 57s ago	$0.000002	SELL	0.1SOL	$8.49	Pumpfun	3D1m…PAvY
6h 23m 57s ago	$0.000002	SELL	0.08SOL	$6.42	Pumpfun	3D1m…PAvY
6h 23m 57s ago	$0.000002	SELL	0.07SOL	$6.13	Pumpfun	3D1m…PAvY
6h 24m 24s ago	$0.000002	SELL	0.13SOL	$10.84	Pumpfun	3D1m…PAvY
6h 24m 39s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	3D1m…PAvY
6h 24m 40s ago	$0.000003	SELL	2.34SOL	$199.77	Pumpfun	3D1m…PAvY
6h 26m 20s ago	$0.000003	SELL	0.00208SOL	$0.18	Pumpfun	3D1m…PAvY
6h 27m 27s ago	$0.000003	SELL	0.005965SOL	$0.51	Pumpfun	3D1m…PAvY
6h 28m 22s ago	$0.000003	BUY	0.12SOL	$9.97	Pumpfun	3D1m…PAvY
6h 28m 22s ago	$0.000003	BUY	0.09SOL	$7.63	Pumpfun	3D1m…PAvY
6h 28m 22s ago	$0.000003	BUY	0.09SOL	$7.36	Pumpfun	3D1m…PAvY
6h 28m 49s ago	$0.000003	SELL	0.07SOL	$5.75	Pumpfun	3D1m…PAvY
6h 30m 36s ago	$0.000003	BUY	0.07SOL	$5.83	Pumpfun	3D1m…PAvY
6h 31m 2s ago	$0.000003	BUY	0.02SOL	$1.67	Pumpfun	3D1m…PAvY
6h 31m 15s ago	$0.000003	BUY	2.33SOL	$198.63	Pumpfun	3D1m…PAvY
6h 35m 13s ago	$0.000002	SELL	0.009148SOL	$0.78	Pumpfun	3D1m…PAvY
6h 43m 19s ago	$0.000002	SELL	0.001515SOL	$0.13	Pumpfun	3D1m…PAvY
6h 43m 43s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	3D1m…PAvY
6h 45m 36s ago	$0.000002	SELL	0.000327SOL	$0.03	Pumpfun	3D1m…PAvY
6h 46m 1s ago	$0.000002	SELL	0.001678SOL	$0.14	Pumpfun	3D1m…PAvY
6h 46m 40s ago	$0.000002	SELL	0.002017SOL	$0.17	Pumpfun	3D1m…PAvY
6h 47m 13s ago	$0.000002	SELL	0.07SOL	$6.03	Pumpfun	3D1m…PAvY
6h 48m 4s ago	$0.000002	SELL	0.006292SOL	$0.54	Pumpfun	3D1m…PAvY
6h 48m 10s ago	$0.000002	SELL	0.02SOL	$1.88	Pumpfun	3D1m…PAvY
6h 48m 20s ago	$0.000002	SELL	0.009535SOL	$0.81	Pumpfun	3D1m…PAvY
6h 49m 17s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	3D1m…PAvY
6h 49m 27s ago	$0.000002	SELL	0.03SOL	$2.19	Pumpfun	3D1m…PAvY
6h 49m 32s ago	$0.000002	SELL	0.09SOL	$8.04	Pumpfun	3D1m…PAvY
6h 49m 44s ago	$0.000002	SELL	0.009618SOL	$0.82	Pumpfun	3D1m…PAvY
6h 49m 44s ago	$0.000002	SELL	0.000249SOL	$0.02	Pumpfun	3D1m…PAvY
6h 49m 49s ago	$0.000002	SELL	0.1SOL	$8.32	Pumpfun	3D1m…PAvY
6h 49m 51s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	3D1m…PAvY
6h 49m 58s ago	$0.000002	SELL	0.000012SOL	$0.001045	Pumpfun	3D1m…PAvY
6h 50m 24s ago	$0.000002	SELL	0.06SOL	$4.9	Pumpfun	3D1m…PAvY
6h 50m 26s ago	$0.000002	SELL	0.11SOL	$9.53	Pumpfun	3D1m…PAvY
6h 50m 27s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	3D1m…PAvY
6h 50m 33s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	3D1m…PAvY
6h 50m 40s ago	$0.000002	SELL	0.002368SOL	$0.2	Pumpfun	3D1m…PAvY
6h 50m 41s ago	$0.000003	SELL	0.15SOL	$12.96	Pumpfun	3D1m…PAvY
6h 50m 45s ago	$0.000003	BUY	0.08SOL	$6.37	Pumpfun	3D1m…PAvY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.25	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5UJF…XSZz	$1.09K	80.63M	80.63M	$161.27M
5Upb…66pv	$1.05K	80.63M	80.63M	$161.27M
4P94…csMT	$905.85	37.59M	37.59M	$75.18M
9B2g…68my	$833.66	30.71M	30.71M	$61.41M
9dk3…8PgF	$801.79	29.42M	29.42M	$58.84M
9Pn7…uaMy	$799.31	28.42M	28.42M	$56.84M
95Wj…eF6S	$782.04	28.25M	28.25M	$56.49M
ChVH…ZLq8	$770.38	26.66M	26.66M	$53.32M
8Yxf…R7XM	$761.11	35.73M	35.73M	$71.45M
5Zyk…pbyk	$760.79	49.89M	49.89M	$99.78M
67Wu…GNDR	$744.6	49.89M	49.89M	$99.78M
E9uS…oBSG	$734.65	23.83M	23.83M	$47.65M
BFn6…J7HB	$731.88	23.23M	23.23M	$46.45M
9Cn6…YJaa	$721.01	26.64M	26.64M	$53.28M
DUMv…JkLJ	$720.52	26.3M	26.3M	$52.6M
CuEz…tmSb	$713.21	25.12M	25.12M	$50.24M
DAwU…pqdE	$710.06	25.45M	25.45M	$50.9M
ASEq…EQtD	$710.02	23.93M	23.93M	$47.85M
9zWy…S5gb	$709.56	23.23M	23.23M	$46.45M
A8og…xoGZ	$703.56	24.92M	24.92M	$49.85M
CE3E…ah3E	$703.38	23.96M	23.96M	$47.91M
5xRx…bEZp	$698.78	49.89M	49.89M	$99.78M
ADZD…2km6	$694.76	23.93M	23.93M	$47.85M
ApBW…ZR9J	$680.54	22.97M	22.97M	$45.93M
ECGj…5WRJ	$673.35	23.22M	23.22M	$46.43M
Akoi…YotK	$669.47	23.19M	23.19M	$46.37M
AQx8…a4Sc	$664.25	22.75M	22.75M	$45.49M
Bdwy…J11J	$653.36	21.17M	21.17M	$42.33M
AhAG…BiGK	$652.2	22.4M	22.4M	$44.79M
C8HG…Z1Fd	$645.43	21.81M	21.81M	$43.63M
DVNf…d4kB	$644.98	23.56M	23.56M	$47.12M
AE4t…3naC	$622.76	21.55M	21.55M	$43.1M
AYeF…yBqm	$615.79	21.08M	21.08M	$42.16M
DWfN…CVoA	$603.41	21.63M	21.63M	$43.26M
92Pj…Gkdv	$601.92	29.86M	29.86M	$59.73M
CNpP…U1Zw	$598.47	19.99M	19.99M	$39.99M
Hx6K…ft7f	$580.05	23.68M	23.68M	$47.36M
DufD…Ry6b	$578.84	21.61M	21.61M	$43.22M
E7h1…Ax4g	$575.91	18.52M	18.52M	$37.04M
HSb9…cMkX	$565.34	26.65M	26.65M	$53.29M
FkAA…8UFb	$561.27	17.22M	17.22M	$34.43M
DtQ8…45SN	$528.68	21.66M	21.66M	$43.32M
FLSk…Wsye	$517.84	15.98M	15.98M	$31.96M
Fvbo…53jV	$492.7	15.89M	15.89M	$31.78M
4fsQ…RyM7	$487.36	18.82M	18.82M	$37.64M
Gimf…ym71	$475.76	15.13M	15.13M	$30.26M
Hzb1…QZjg	$474.64	15.54M	15.54M	$31.07M
GLQr…gaWu	$458.55	14.32M	14.32M	$28.64M
F82X…4kU6	$434.88	13.28M	13.28M	$26.55M
Fp5C…V9ES	$433.88	12.72M	12.72M	$25.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3D1m…PAvY	-	$7.95

Get API

420tokenized/SOL FAQ

Frequently asked questions about the 420tokenized/SOL trading pair on Solana

What is the 420tokenized/SOL trading pair?

420tokenized/SOL is a DEX trading pair on Solana where 420tokenized is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 420tokenized/SOL price?

The most recent on-chain trade price for 420tokenized/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25.

What is the 420tokenized/SOL price change?

Based on the highest-volume DEX market for 420tokenized/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 420tokenized/SOL 24h trading volume?

420tokenized/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $556.52. Across all DEX markets, the 24h volume is approximately $1.25.

Where is 420tokenized/SOL traded?

420tokenized/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 420tokenized?

420tokenized is the base token in the 420tokenized/SOL trading pair on Solana. Its contract address is CFNvYNjHo2nh1pqkXDmpiENXKESVze59EsNfjiknpump. View full 420tokenized analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 420tokenized/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 420tokenized/SOL have?

420tokenized/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 420tokenized/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420tokenized/SOL on Solana. Combined volume is approximately $50.24K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420tokenized/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420tokenized/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420tokenized/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420tokenized/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.