CFFS…u5sX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CFFS…u5sX/So11…1112 pair on Solana.

About CFFS…u5sX/So11…1112

Base tokenCFFS…u5sX
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:06:00SolanaRaydiumBUYSKYAI13.75M-4.48$380.61500
11/04 18:06:00SolanaRaydiumSELLSKYAI16.56M-5.4$458.491100
11/04 18:05:00SolanaRaydiumBUYSKYAI29.87M-9.76$829.113100
11/04 18:05:00SolanaRaydiumSELLSKYAI27.8M-9.08$771.591900
11/04 18:04:00SolanaRaydiumBUYSKYAI25.23M-8.17$693.772700
11/04 18:04:00SolanaRaydiumSELLSKYAI23.11M-7.48$635.231500
11/04 18:03:00SolanaRaydiumSELLSKYAI25.18M-8.19$695.341600
11/04 18:03:00SolanaRaydiumBUYSKYAI24.31M-7.91$671.572500
11/04 18:02:00SolanaRaydiumBUYSKYAI28.14M-9.15$777.063400
11/04 18:02:00SolanaRaydiumSELLSKYAI28.63M-9.31$790.531800
11/04 18:01:00SolanaRaydiumSELLSKYAI26.03M-8.53$724.461700
11/04 18:01:00SolanaRaydiumBUYSKYAI23.23M-7.62$6472600
11/04 18:00:00SolanaRaydiumBUYSKYAI26.12M-8.63$733.32800
11/04 18:00:00SolanaRaydiumSELLSKYAI28.5M-9.41$799.471900
11/04 17:59:00SolanaRaydiumBUYSKYAI36.79M-12.12$1.03K3800
11/04 17:59:00SolanaRaydiumSELLSKYAI34.98M-11.52$976.942300
11/04 17:58:00SolanaRaydiumSELLSKYAI27.97M-9.17$777.461900
11/04 17:58:00SolanaRaydiumBUYSKYAI28.88M-9.47$802.952900
11/04 17:57:00SolanaRaydiumSELLSKYAI33.47M-11.03$935.292200
11/04 17:57:00SolanaRaydiumBUYSKYAI29.5M-9.73$824.913400
11/04 17:56:00SolanaRaydiumSELLSKYAI39.3M-12.95$1.1K2800
11/04 17:56:00SolanaJupiterSELLSKYAI94.51K-0.03$2.66200-
11/04 17:56:00SolanaRaydiumBUYSKYAI42.16M-13.89$1.18K4800
11/04 17:55:00SolanaRaydiumBUYSKYAI40.12M-13.09$1.11K3900
11/04 17:55:00SolanaRaydiumSELLSKYAI33.47M-10.93$926.962300
11/04 17:54:00SolanaRaydiumBUYSKYAI27.28M-8.8$746.042400
11/04 17:54:00SolanaRaydiumSELLSKYAI30.62M-9.88$837.552000
11/04 17:53:00SolanaRaydiumBUYSKYAI31.45M-10.14$859.963000
11/04 17:53:00SolanaRaydiumSELLSKYAI26.16M-8.43$714.981600
11/04 17:52:00SolanaRaydiumBUYSKYAI34.77M-11.04$936.613100
11/04 17:52:00SolanaRaydiumSELLSKYAI22.49M-7.15$606.621400
11/04 17:51:00SolanaRaydiumBUYSKYAI29.08M-9.03$765.982800
11/04 17:51:00SolanaRaydiumSELLSKYAI25.63M-7.96$674.891600
11/04 17:50:00SolanaRaydiumSELLSKYAI21.15M-6.5$551.031300
11/04 17:50:00SolanaRaydiumBUYSKYAI28.89M-8.88$752.752800
11/04 17:49:00SolanaRaydiumSELLSKYAI21.77M-6.52$553.21300
11/04 17:49:00SolanaRaydiumBUYSKYAI34.62M-10.38$880.722700
11/04 17:48:00SolanaRaydiumSELLSKYAI30.52M-9.12$773.761800
11/04 17:48:00SolanaRaydiumBUYSKYAI21.4M-6.4$542.692200
11/04 17:47:00SolanaRaydiumSELLSKYAI29.16M-8.83$749.251800
11/04 17:47:00SolanaRaydiumBUYSKYAI28.08M-8.51$721.912600
11/04 17:46:00SolanaRaydiumBUYSKYAI31.01M-9.32$790.833100
11/04 17:46:00SolanaRaydiumSELLSKYAI26.12M-7.85$665.821600
11/04 17:45:00SolanaRaydiumBUYSKYAI24.22M-7.26$616.13000
11/04 17:45:00SolanaRaydiumSELLSKYAI23.79M-7.13$605.051400
11/04 17:44:00SolanaRaydiumSELLSKYAI27.11M-8.1$686.831600
11/04 17:44:00SolanaRaydiumBUYSKYAI25.23M-7.54$639.263300
11/04 17:43:00SolanaRaydiumSELLSKYAI28.7M-8.63$731.751700
11/04 17:43:00SolanaRaydiumBUYSKYAI30.19M-9.08$769.723000
11/04 17:42:00SolanaRaydiumBUYSKYAI35.86M-10.78$913.882900

CFFS…u5sX/So11…1112 FAQ

Frequently asked questions about the CFFS…u5sX/So11…1112 trading pair on Solana

What is the CFFS…u5sX/So11…1112 trading pair?
CFFS…u5sX/So11…1112 is a DEX trading pair on Solana where CFFS…u5sX is swapped against So11…1112.
What is CFFS…u5sX?
CFFS…u5sX is the base token in the CFFS…u5sX/So11…1112 trading pair on Solana. Its contract address is CFFSxMZcFBNE5BDYZW62cjJmZRBBcUz47mHNGcweu5sX. View full CFFS…u5sX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CFFS…u5sX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CFFS…u5sX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CFFS…u5sX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CFFS…u5sX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CFFS…u5sX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.