Cap (🧢) is the base token in the Cap/WSOL trading pair on Solana. Its contract address is CEyiSFncoatpkUS9dujp8z2ggn7RyFSeqTHoK9Tp67w6. You can view full analytics for Cap including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Cap/WSOL Price & Chart on Solana

Q: How do I get Cap/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cap/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cap/WSOL pair on Solana.

About Cap/WSOL

Base tokenCap (🧢)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/04 04:14:00	Pumpswap	BUY	Cap	WSOL	39.72K	-	0.000988	$0.09	1	CBtY…GrnX
14/04 15:06:00	Pumpswap	SELL	Cap	WSOL	503.68K	-	0.01	$1.06	1	CBtY…GrnX
11/04 09:20:00	Pumpswap	SELL	Cap	WSOL	385.99K	-	0.009491	$0.8	2	CBtY…GrnX
08/04 14:56:00	Pumpswap	SELL	Cap	WSOL	969.89K	-	0.02	$1.97	1	CBtY…GrnX
07/04 11:13:00	Pumpswap	SELL	Cap	WSOL	83.98K	-	0.00207	$0.16	1	CBtY…GrnX
05/04 23:09:00	Pumpswap	SELL	Cap	WSOL	1.6M	-	0.04	$3.22	1	CBtY…GrnX
05/04 13:19:00	Pumpswap	SELL	Cap	WSOL	496.1K	-	0.01	$0.97	1	CBtY…GrnX
05/04 04:06:00	Pumpswap	SELL	Cap	WSOL	23.87M	-	0.61	$48.94	1	CBtY…GrnX
04/04 16:57:00	Pumpswap	SELL	Cap	WSOL	277.46K	-	0.007268	$0.59	2	CBtY…GrnX
03/04 13:48:00	Pumpswap	SELL	Cap	WSOL	1.33M	-	0.04	$2.78	2	CBtY…GrnX
02/04 17:23:00	Pumpswap	SELL	Cap	WSOL	1.1M	-	0.03	$2.29	1	CBtY…GrnX
02/04 12:23:00	Pumpswap	SELL	Cap	WSOL	726.52K	-	0.02	$1.5	1	CBtY…GrnX
02/04 07:44:00	Pumpswap	BUY	Cap	WSOL	969.89K	-	0.03	$2.06	1	CBtY…GrnX
02/04 07:44:00	Jupiter	BUY	Cap	WSOL	969.89K	-	0.03	$2.09	1	-
01/04 20:34:00	Pumpswap	BUY	Cap	WSOL	1.1M	-	0.03	$2.42	1	CBtY…GrnX
01/04 20:18:00	Pumpswap	SELL	Cap	WSOL	3.17M	-	0.08	$6.94	1	CBtY…GrnX
01/04 13:07:00	Pumpswap	BUY	Cap	WSOL	18.67M	-	0.49	$40.87	1	CBtY…GrnX
01/04 06:12:00	Pumpswap	SELL	Cap	WSOL	8.42M	-	0.22	$18.19	1	CBtY…GrnX
01/04 03:32:00	Pumpswap	SELL	Cap	WSOL	11.24M	-	0.29	$24.54	1	CBtY…GrnX
31/03 18:24:00	Pumpswap	SELL	Cap	WSOL	3.07M	-	0.08	$6.76	1	CBtY…GrnX
31/03 15:20:00	Pumpswap	SELL	Cap	WSOL	329.43K	-	0.00882	$0.72	1	CBtY…GrnX
31/03 15:20:00	Jupiter	SELL	Cap	WSOL	329.43K	-	0.00882	$0.72	1	-
31/03 10:31:00	Pumpswap	SELL	Cap	WSOL	25.88M	-	0.72	$57.73	1	CBtY…GrnX
31/03 10:31:00	OKX	SELL	Cap	WSOL	25.88M	-	0.71	$57.24	1	-
31/03 09:35:00	Pumpswap	SELL	Cap	WSOL	48.1	-	0.000001	$0.00011	1	CBtY…GrnX
31/03 06:35:00	Pumpswap	BUY	Cap	WSOL	38.61M	-	1.06	$88.69	1	CBtY…GrnX
31/03 06:13:00	Pumpswap	SELL	Cap	WSOL	65.77K	-	0.001709	$0.14	1	CBtY…GrnX
31/03 04:31:00	Pumpswap	SELL	Cap	WSOL	29.32K	-	0.000762	$0.06	1	CBtY…GrnX
31/03 04:10:00	Pumpswap	SELL	Cap	WSOL	79.12M	-	2.27	$188.9	5	CBtY…GrnX
31/03 00:27:00	Pumpswap	SELL	Cap	WSOL	1.95M	-	0.06	$5.08	1	CBtY…GrnX
31/03 00:27:00	OKX	SELL	Cap	WSOL	1.95M	-	0.06	$5.03	1	-
30/03 23:08:00	Pumpswap	SELL	Cap	WSOL	759.87K	-	0.02	$1.99	1	CBtY…GrnX
30/03 23:08:00	Jupiter	SELL	Cap	WSOL	759.87K	-	0.02	$1.99	1	-
30/03 18:22:00	Pumpswap	BUY	Cap	WSOL	3.07M	-	0.1	$8.17	1	CBtY…GrnX
30/03 18:22:00	Jupiter	BUY	Cap	WSOL	3.07M	-	0.1	$8.27	1	-
30/03 17:53:00	Pumpswap	SELL	Cap	WSOL	81.17K	-	0.002562	$0.21	1	CBtY…GrnX
30/03 17:53:00	Jupiter	SELL	Cap	WSOL	81.17K	-	0.002562	$0.21	1	-
30/03 16:29:00	Pumpswap	SELL	Cap	WSOL	146.82K	-	0.004636	$0.39	1	CBtY…GrnX
30/03 16:17:00	OKX	SELL	Cap	WSOL	3.84M	-	0.12	$10.15	1	-
30/03 16:17:00	Pumpswap	SELL	Cap	WSOL	3.84M	-	0.12	$10.24	1	CBtY…GrnX
30/03 12:03:00	Pumpswap	SELL	Cap	WSOL	36.15M	-	1.21	$101.82	1	CBtY…GrnX
30/03 12:03:00	OKX	SELL	Cap	WSOL	36.15M	-	1.2	$100.96	1	-
30/03 11:40:00	Pumpswap	BUY	Cap	WSOL	8.42M	-	0.3	$24.87	1	CBtY…GrnX
30/03 11:01:00	Pumpswap	BUY	Cap	WSOL	36.15M	-	1.2	$100.56	1	CBtY…GrnX
30/03 11:01:00	OKX	BUY	Cap	WSOL	36.15M	-	1.21	$101.79	1	-
30/03 09:53:00	OKX	BUY	Cap	WSOL	813.66K	-	0.03	$2.19	1	-
30/03 09:53:00	Pumpswap	BUY	Cap	WSOL	813.66K	-	0.03	$2.16	1	CBtY…GrnX
30/03 09:33:00	Pumpswap	SELL	Cap	WSOL	15.11M	-	0.48	$40.43	1	CBtY…GrnX
30/03 07:41:00	Pumpswap	SELL	Cap	WSOL	30.6M	-	1.03	$86.3	1	CBtY…GrnX
30/03 06:17:00	Pumpswap	BUY	Cap	WSOL	1.68M	-	0.06	$4.99	1	CBtY…GrnX

Cap/WSOL FAQ

Frequently asked questions about the Cap/WSOL trading pair on Solana

What is the Cap/WSOL trading pair?

Cap/WSOL is a DEX trading pair on Solana where Cap (🧢) is swapped against WSOL (Wrapped Solana).

What is Cap?

Cap (🧢) is the base token in the Cap/WSOL trading pair on Solana. Its contract address is CEyiSFncoatpkUS9dujp8z2ggn7RyFSeqTHoK9Tp67w6. View full Cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.