coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

coin.ai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coin.ai/WSOL

Total volume$530

Buy volume$529 (43 trades)

Sell volume$1 (7 trades)

Avg trade size$11

Largest trade$166

Latest price$0.0...64141

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 6m 58s ago	$0.0...64141	SELL	0.000032WSOL	$0.002732	Pumpswap	3Rgq…kzTM
10h 59m 3s ago	$0.0...144669	SELL	0.000004WSOL	$0.000335	Pumpswap	3Rgq…kzTM
10h 59m 21s ago	$0.0...106512	BUY	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
10h 59m 21s ago	$0.0...13546	SELL	0.000038WSOL	$0.00323	Pumpswap	3Rgq…kzTM
10h 59m 31s ago	$0.0...191381	BUY	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
10h 59m 31s ago	$0.0...97576	BUY	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
10h 59m 32s ago	$0.0...57935	BUY	0.000005WSOL	$0.000428	Pumpswap	3Rgq…kzTM
10h 59m 32s ago	$0.0...33939	SELL	0.000207WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 26s ago	$0.000002	BUY	0.000005WSOL	$0.000428	Pumpswap	3Rgq…kzTM
11h 0m 28s ago	$0.000051	SELL	0.005881WSOL	$0.5	Pumpswap	3Rgq…kzTM
11h 0m 28s ago	$0.000002	BUY	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
11h 0m 32s ago	$0.002639	SELL	0.005267WSOL	$0.45	Pumpswap	3Rgq…kzTM
11h 0m 32s ago	$0.001425	BUY	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
11h 0m 32s ago	$0.004952	BUY	0.000002WSOL	$0.000171	Pumpswap	3Rgq…kzTM
11h 0m 32s ago	$0.004949	BUY	0.000005WSOL	$0.000428	Pumpswap	3Rgq…kzTM
11h 0m 32s ago	$0.004938	BUY	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
11h 0m 32s ago	$0.000012	BUY	0.01WSOL	$0.97	Pumpswap	3Rgq…kzTM
11h 0m 33s ago	$0.000012	BUY	1.81WSOL	$154.8	Pumpswap	3Rgq…kzTM
11h 0m 33s ago	$6.5361	BUY	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
11h 0m 33s ago	$0.000012	BUY	0.000169WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 33s ago	$0.000012	BUY	0.000125WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 33s ago	$0.0...21708	SELL	0.00002WSOL	$0.001714	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.000201WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.000169WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.000108WSOL	$0.009223	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.14WSOL	$11.63	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.000255WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.000262WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	1.94WSOL	$166.3	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.000166WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.00018WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 34s ago	$0.000012	BUY	0.000213WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000012	BUY	0.000232WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000012	BUY	0.000139WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000012	BUY	0.000224WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000012	BUY	0.000132WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000012	BUY	1.01WSOL	$86.84	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000011	BUY	1.26WSOL	$107.64	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000011	BUY	0.000152WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000011	BUY	0.000202WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 35s ago	$0.000011	BUY	0.000292WSOL	$0.03	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000274WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000105WSOL	$0.008961	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000186WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000222WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000196WSOL	$0.02	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.0001WSOL	$0.008602	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000111WSOL	$0.009496	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000136WSOL	$0.01	Pumpswap	3Rgq…kzTM
11h 0m 36s ago	$0.000011	BUY	0.000148WSOL	$0.01	Pumpswap	3Rgq…kzTM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H7Ra…5ya6	$166.3	14.02M	0	$14.02M
8Vrb…6xr3	$155.85	14.11M	0	$14.11M
AX14…JEfy	$154.8	12.64M	0	$12.64M
ntpJ…HDzM	$150.82	14.79M	0	$14.79M
GJfS…UouM	$132.43	13.37M	0	$13.37M
GCpP…JLZD	$109.69	11.36M	0	$11.36M
Dvx1…UFDs	$107.64	9.47M	0	$9.47M
GTXW…KUDK	$96.14	9.03M	0	$9.03M
GCMH…j1yw	$90.14	8.63M	0	$8.63M
8BVZ…3TK9	$86.84	7.5M	0	$7.5M
2gTc…cRno	$61.96	5.73M	0	$5.73M
36HC…FUjr	$16.7	1.49M	0	$1.49M
Epbg…c6cy	$11.63	964.35K	0	$964.35K
DibY…iGpy	$0.99	78.72K	78.55K	$157.27K
8pXR…1WB3	$0.88	90.54K	0	$90.54K
FsT4…dQYJ	$0.86	89.81K	0	$89.81K
7KLz…zG6X	$0.76	78.99K	78.96K	$157.95K
EEji…tZF8	$0.6	9.88K	9.87K	$19.75K
AYEd…zSuj	$0.45	179.64	171.02	$350.66
2aED…3Fty	$0.43	44.9K	0	$44.9K
GUZ1…pqGp	$0.38	39.51K	0	$39.51K
3ysr…QxGw	$0.35	36.81K	0	$36.81K
2rY2…A8gt	$0.03	2.61K	0	$2.61K
DSKp…UyYb	$0.03	2.65K	0	$2.65K
7qjf…7K1k	$0.03	2.42K	0	$2.42K
3Trd…gv1j	$0.03	2.63K	0	$2.63K
6vQZ…NWMj	$0.03	2.23K	0	$2.23K
9FM8…uMge	$0.02	2.51K	0	$2.51K
GPG7…RcyE	$0.02	2.27K	0	$2.27K
G1Y2…xf78	$0.02	2.5K	0	$2.5K
39pk…8DHr	$0.02	2.14K	0	$2.14K
3bsR…VECZ	$0.02	2.51K	0	$2.51K
6mnH…WSB1	$0.02	2.5K	0	$2.5K
GUh9…cZ2s	$0.02	2.09K	0	$2.09K
GSUW…FiuB	$0.02	2.39K	0	$2.39K
4NJc…PTEE	$0.02	2.23K	0	$2.23K
7YCV…mjcm	$0.02	2.05K	0	$2.05K
DbLD…bHP5	$0.02	2.27K	0	$2.27K
Fe2H…KouV	$0.02	2.37K	0	$2.37K
9GWR…cf9r	$0.02	2.01K	0	$2.01K
G9fX…KFRK	$0.02	1.86K	0	$1.86K
8dKe…CT7z	$0.02	1.81K	0	$1.81K
sT65…FR1X	$0.02	2.28K	0	$2.28K
DqTR…TzBC	$0.02	2.23K	0	$2.23K
GLpK…E9oY	$0.02	2.22K	0	$2.22K
9mDY…9BDJ	$0.02	2.01K	0	$2.01K
9cJY…r7W3	$0.02	2.01K	0	$2.01K
4cNF…KDJC	$0.02	1.7K	0	$1.7K
AxRh…TrvL	$0.02	2.08K	0	$2.08K
CtrZ…iMii	$0.02	2K	0	$2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?

coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana).

What is the current coin.ai/WSOL price?

The most recent on-chain trade price for coin.ai/WSOL on Solana is $0.0...64141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the coin.ai/WSOL 24h trading volume?

coin.ai/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $529.58.

What is coin.ai?

coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is CEw4xD2CyWSk3QL5bpyVRWrSErrJZvD9cy9gaGtjJLu1. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top coin.ai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded coin.ai/WSOL on Solana. Combined volume is approximately $1.35K. The highest-volume wallet traded approximately $166.3. Use the Top Traders tab to identify whales and track smart money flows.

Is coin.ai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coin.ai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.