BASED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/SOL pair on Solana.

About BASED/SOL

Base tokenBASED (Based Sabrina Carpenter)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/SOL

Total volume$2,686

Buy volume$601 (12 trades)

Sell volume$2,085 (38 trades)

Avg trade size$54

Largest trade$240

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 11m 22s ago	$0.000002	SELL	0.07SOL	$5.53	Pumpfun	G1U7…DfDy
9h 21m 17s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	G1U7…DfDy
9h 59m 46s ago	$0.000002	SELL	1.01SOL	$82.53	Pumpfun	G1U7…DfDy
10h 0m 9s ago	$0.000002	SELL	0.43SOL	$34.86	Pumpfun	G1U7…DfDy
10h 0m 22s ago	$0.000003	SELL	0.41SOL	$33.21	Pumpfun	G1U7…DfDy
10h 1m 5s ago	$0.000003	SELL	0.83SOL	$68.21	Pumpfun	G1U7…DfDy
10h 1m 8s ago	$0.000003	SELL	0.14SOL	$11.1	Pumpfun	G1U7…DfDy
10h 1m 9s ago	$0.000003	SELL	0.7SOL	$56.94	Pumpfun	G1U7…DfDy
10h 1m 9s ago	$0.000003	SELL	0.99SOL	$80.59	Pumpfun	G1U7…DfDy
10h 1m 9s ago	$0.000003	SELL	0.41SOL	$33.59	Pumpfun	G1U7…DfDy
10h 1m 9s ago	$0.000003	SELL	1.13SOL	$92.41	Pumpfun	G1U7…DfDy
10h 1m 9s ago	$0.000003	SELL	0.55SOL	$44.69	Pumpfun	G1U7…DfDy
10h 1m 9s ago	$0.000003	SELL	0.61SOL	$49.48	Pumpfun	G1U7…DfDy
10h 1m 9s ago	$0.000004	SELL	1.01SOL	$82.64	Pumpfun	G1U7…DfDy
10h 1m 21s ago	$0.000004	SELL	1.44SOL	$118.02	Pumpfun	G1U7…DfDy
10h 1m 30s ago	$0.000004	SELL	0.18SOL	$14.73	Pumpfun	G1U7…DfDy
10h 1m 46s ago	$0.000004	SELL	0.02SOL	$1.62	Pumpfun	G1U7…DfDy
10h 1m 47s ago	$0.000004	SELL	0.42SOL	$34.69	Pumpfun	G1U7…DfDy
10h 1m 47s ago	$0.000004	SELL	1.1SOL	$89.61	Pumpfun	G1U7…DfDy
10h 1m 47s ago	$0.000005	SELL	1.65SOL	$134.81	Pumpfun	G1U7…DfDy
10h 1m 53s ago	$0.000005	SELL	0.89SOL	$72.77	Pumpfun	G1U7…DfDy
10h 2m 11s ago	$0.000005	SELL	0.96SOL	$78.49	Pumpfun	G1U7…DfDy
10h 2m 16s ago	$0.000005	SELL	0.07SOL	$5.82	Pumpfun	G1U7…DfDy
10h 2m 22s ago	$0.000005	SELL	1.05SOL	$85.96	Pumpfun	G1U7…DfDy
10h 2m 22s ago	$0.000006	SELL	1.82SOL	$149	Pumpfun	G1U7…DfDy
10h 2m 22s ago	$0.000006	SELL	1.79SOL	$146.05	Pumpfun	G1U7…DfDy
10h 2m 25s ago	$0.000006	SELL	0.38SOL	$30.99	Pumpfun	G1U7…DfDy
10h 2m 43s ago	$0.000006	SELL	0.81SOL	$66.07	Pumpfun	G1U7…DfDy
10h 2m 48s ago	$0.000007	BUY	0.3SOL	$24.28	Pumpfun	G1U7…DfDy
10h 2m 49s ago	$0.000006	BUY	1.28SOL	$104.46	Pumpfun	G1U7…DfDy
10h 2m 49s ago	$0.000006	BUY	2.93SOL	$239.63	Pumpfun	G1U7…DfDy
10h 32m 42s ago	$0.000004	SELL	0.04SOL	$3.72	Pumpfun	G1U7…DfDy
10h 32m 45s ago	$0.000004	SELL	0.21SOL	$17.41	Pumpfun	G1U7…DfDy
10h 38m 0s ago	$0.000004	SELL	0.03SOL	$2.85	Pumpfun	G1U7…DfDy
10h 38m 3s ago	$0.000005	SELL	0.25SOL	$21.04	Pumpfun	G1U7…DfDy
10h 38m 4s ago	$0.000005	SELL	1.74SOL	$143.59	Pumpfun	G1U7…DfDy
10h 38m 4s ago	$0.000005	SELL	0.91SOL	$75.13	Pumpfun	G1U7…DfDy
10h 38m 4s ago	$0.000005	SELL	0.9SOL	$74.6	Pumpfun	G1U7…DfDy
10h 38m 23s ago	$0.000005	BUY	0.3SOL	$24.98	Pumpfun	G1U7…DfDy
10h 38m 23s ago	$0.000005	BUY	0.98SOL	$80.87	Pumpfun	G1U7…DfDy
10h 39m 57s ago	$0.000005	SELL	0.24SOL	$19.99	Pumpfun	G1U7…DfDy
10h 41m 14s ago	$0.000005	BUY	0.03SOL	$2.07	Pumpfun	G1U7…DfDy
10h 41m 22s ago	$0.000005	SELL	0.01SOL	$0.86	Pumpfun	G1U7…DfDy
10h 41m 42s ago	$0.000005	BUY	0.04SOL	$3.28	Pumpfun	G1U7…DfDy
10h 42m 24s ago	$0.000005	BUY	0.98SOL	$80.9	Pumpfun	G1U7…DfDy
10h 42m 26s ago	$0.000005	BUY	0.01SOL	$0.83	Pumpfun	G1U7…DfDy
10h 42m 28s ago	$0.000005	BUY	0.24SOL	$20.22	Pumpfun	G1U7…DfDy
10h 42m 41s ago	$0.000005	SELL	0.23SOL	$19.18	Pumpfun	G1U7…DfDy
10h 42m 42s ago	$0.000005	BUY	0.0...357SOL	$0.00003	Pumpfun	G1U7…DfDy
10h 42m 45s ago	$0.000005	BUY	0.23SOL	$19.36	Pumpfun	G1U7…DfDy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AfvF…EfJW	$2.35K	265.76M	265.76M	$531.52M
BA36…CTPi	$1.55K	120.67M	120.67M	$241.34M
2ezv…w2xB	$1.15K	123.89M	123.89M	$247.79M
6Frx…4N8Z	$818.66	64.84M	64.84M	$129.68M
Ba3V…5Kf7	$571.44	67.84M	67.84M	$135.69M
Gj5P…cMv5	$507.42	81.18M	81.18M	$162.36M
AzLU…6r8t	$491.13	63.23M	0	$63.23M
2CUB…Ragk	$423.72	40.9M	40.9M	$81.8M
NoqP…TkS7	$380.7	33.59M	33.59M	$67.18M
74Ut…bWC6	$352.98	35.29M	35.29M	$70.57M
G7J5…pzbv	$270.25	26.63M	26.63M	$53.26M
HK3J…KHrT	$269.67	33.18M	16.35M	$49.53M
5D6m…koxn	$267.3	24.2M	24.2M	$48.39M
8dtx…1MEF	$265.38	31.72M	31.72M	$63.44M
GvTX…pjfD	$264.94	27.92M	27.92M	$55.84M
7b44…FMY3	$262.04	36.05M	0	$36.05M
9QTH…FDxx	$253.16	28.86M	28.86M	$57.73M
Fztm…91DS	$246.18	15.88M	15.88M	$31.75M
haqq…QgWq	$238.06	18.78M	18.78M	$37.55M
BzHQ…aM2R	$227.41	19.15M	19.15M	$38.29M
1CYG…Q44D	$223.5	14.07M	14.07M	$28.15M
98T6…w3Mp	$219.15	14.49M	14.49M	$28.98M
85zk…YJdW	$213.7	28.94M	28.94M	$57.89M
579X…ccHf	$164.92	24.81M	24.81M	$49.61M
FZG5…FYhp	$163.5	22.9M	22.9M	$45.81M
AFTF…g8e5	$161.38	27.48M	27.48M	$54.96M
Dq4K…wQ5P	$156.01	15.51M	15.51M	$31.03M
EnkG…dvRm	$155.5	16.07M	16.07M	$32.14M
CXdZ…oKmv	$154.55	16.93M	16.93M	$33.86M
77kz…o6C1	$154.42	13.67M	13.67M	$27.33M
Dc3x…edKp	$143.25	15.67M	15.67M	$31.33M
Ahw9…59hY	$141.23	12.03M	12.03M	$24.07M
314o…pFLJ	$138.81	17.33M	17.33M	$34.67M
6W6p…p5kZ	$137.89	20.42M	20.42M	$40.84M
86uK…Ma7f	$137.75	12.12M	12.12M	$24.24M
8tUw…catF	$134.81	0	29.8M	$29.8M
GHy1…fdyV	$133.45	17.42M	17.42M	$34.84M
Ghbp…2HFN	$129.98	10.07M	10.07M	$20.14M
64hP…4AEz	$127.96	17.53M	17.53M	$35.06M
sdQ3…WBng	$127.17	14.75M	14.75M	$29.51M
DiWa…z5B8	$125.48	13.35M	13.35M	$26.7M
8GED…YRNB	$123.62	13.18M	13.18M	$26.36M
CK9H…kMsP	$123.23	13.82M	13.82M	$27.64M
2Fkp…gWZ7	$115.9	13.56M	13.56M	$27.12M
9Cgt…SvVX	$114.38	10.99M	10.99M	$21.99M
4gEP…xNEP	$114.12	14.32M	14.32M	$28.65M
a9bb…1EMs	$107.83	10.99M	10.99M	$21.99M
F64Q…L5Q8	$100.53	9.95M	9.95M	$19.89M
99GP…cXcj	$100.43	13.61M	13.61M	$27.21M
FHWg…JQep	$96.78	11.44M	11.44M	$22.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G1U7…DfDy	-	$1.25

Get API

BASED/SOL FAQ

Frequently asked questions about the BASED/SOL trading pair on Solana

What is the BASED/SOL trading pair?

BASED/SOL is a DEX trading pair on Solana where BASED (Based Sabrina Carpenter) is swapped against SOL (Solana).

What is the current BASED/SOL price?

The most recent on-chain trade price for BASED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/SOL 24h trading volume?

BASED/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.69K.

What is BASED?

BASED (Based Sabrina Carpenter) is the base token in the BASED/SOL trading pair on Solana. Its contract address is CEuNtunFCHBg2fG8P2ddmQGH56sER1WFJNJB699qpump. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BASED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BASED/SOL have?

BASED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/SOL on Solana. Combined volume is approximately $17.68K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.