MARIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIO/SOL pair on Solana.

About MARIO/SOL

Base tokenMARIO (Mario Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MARIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARIO/SOL

Total volume$1,511

Buy volume$685 (24 trades)

Sell volume$826 (26 trades)

Avg trade size$30

Largest trade$85

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 25s ago	$0.000003	SELL	0.49SOL	$42.17	Pumpfun	Ffnx…CCTQ
1h 5m 30s ago	$0.000003	BUY	0.49SOL	$42.7	Pumpfun	Ffnx…CCTQ
1h 13m 3s ago	$0.000003	SELL	0.95SOL	$81.68	Pumpfun	Ffnx…CCTQ
1h 13m 20s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	Ffnx…CCTQ
1h 14m 4s ago	$0.000003	BUY	0.99SOL	$85.35	Pumpfun	Ffnx…CCTQ
1h 14m 4s ago	$0.000003	BUY	0.13SOL	$11.1	Pumpfun	Ffnx…CCTQ
1h 14m 4s ago	$0.000003	BUY	0.008661SOL	$0.75	Pumpfun	Ffnx…CCTQ
1h 21m 2s ago	$0.000003	BUY	0.2SOL	$17.39	Pumpfun	Ffnx…CCTQ
1h 21m 4s ago	$0.000003	BUY	0.88SOL	$76.04	Pumpfun	Ffnx…CCTQ
1h 40m 20s ago	$0.000003	SELL	0.95SOL	$81.64	Pumpfun	Ffnx…CCTQ
1h 42m 48s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	Ffnx…CCTQ
1h 49m 26s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	Ffnx…CCTQ
1h 51m 36s ago	$0.000003	SELL	0.93SOL	$80.19	Pumpfun	Ffnx…CCTQ
1h 56m 14s ago	$0.000003	SELL	0.1SOL	$8.71	Pumpfun	Ffnx…CCTQ
1h 56m 14s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	Ffnx…CCTQ
2h 0m 12s ago	$0.000003	SELL	0.05SOL	$4.7	Pumpfun	Ffnx…CCTQ
2h 9m 46s ago	$0.000003	SELL	0.57SOL	$49.39	Pumpfun	Ffnx…CCTQ
2h 16m 46s ago	$0.000003	SELL	0.45SOL	$38.47	Pumpfun	Ffnx…CCTQ
2h 16m 46s ago	$0.000003	SELL	0.52SOL	$44.86	Pumpfun	Ffnx…CCTQ
2h 22m 4s ago	$0.000003	BUY	0.53SOL	$45.42	Pumpfun	Ffnx…CCTQ
2h 22m 4s ago	$0.000003	BUY	0.45SOL	$38.96	Pumpfun	Ffnx…CCTQ
2h 22m 10s ago	$0.000003	BUY	0.98SOL	$84.38	Pumpfun	Ffnx…CCTQ
2h 32m 8s ago	$0.000003	SELL	0.88SOL	$75.56	Pumpfun	Ffnx…CCTQ
2h 43m 54s ago	$0.000003	SELL	0.21SOL	$18.37	Pumpfun	Ffnx…CCTQ
2h 47m 4s ago	$0.000003	SELL	0.38SOL	$32.96	Pumpfun	Ffnx…CCTQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$987.78	26	$0.00	0.00%	0.00%	-8.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FcZB…t3hG	$470.47	84.99M	84.99M	$169.97M
6pHW…9Wo1	$408.7	55.95M	55.95M	$111.9M
G5Zf…Kazi	$397.28	61.32M	61.32M	$122.63M
6Wzt…zAuN	$232.2	34.69M	34.69M	$69.37M
EfU8…TTDX	$201.38	25.62M	25.62M	$51.24M
9LXW…q6hV	$175.57	31.61M	31.61M	$63.22M
6rN5…zkLy	$168.45	28.52M	28.52M	$57.04M
EAwz…xo6G	$167.26	24.91M	24.91M	$49.81M
DEcc…HuaN	$163.88	22.78M	22.78M	$45.55M
FNY7…NqcE	$157.6	24.41M	24.41M	$48.83M
4WAu…a19z	$142.25	23.22M	23.22M	$46.45M
BRj9…3QMm	$110.55	14.75M	14.75M	$29.51M
B5RL…PWyp	$100.07	17.14M	17.14M	$34.27M
46P3…ce5t	$95.61	13.65M	13.65M	$27.29M
79zU…rYu1	$90.27	15.05M	15.05M	$30.09M
6Hxv…MPZK	$87.59	13.67M	13.67M	$27.35M
FSfm…rC4M	$85.93	13.07M	13.07M	$26.14M
57hd…SfzD	$85.35	30.42M	0	$30.42M
G69E…AFKC	$84.13	11.98M	11.98M	$23.95M
GTNE…Mwya	$82.5	12.71M	12.71M	$25.42M
FZpv…Qjhr	$77.43	12.54M	12.54M	$25.08M
JAoU…6wVK	$71.88	12.52M	12.52M	$25.03M
DjZX…cqFY	$61.61	9.42M	9.42M	$18.83M
2dr4…KXU4	$59.85	9.55M	9.55M	$19.11M
FbnM…HKBW	$54.38	8.8M	8.8M	$17.6M
dev1…14fo	$44.21	14.98M	0	$14.98M
CEXK…vbrw	$43.24	6.73M	6.73M	$13.45M
8uRH…GCpc	$33.97	5.34M	5.34M	$10.68M
4GFo…fVg5	$33.25	5.41M	5.41M	$10.83M
GNr8…X8hS	$32.93	4.93M	4.93M	$9.86M
62bR…fToR	$31.11	4.8M	4.8M	$9.6M
3WyL…h5Yf	$30.58	5.78M	3.11M	$8.89M
3X5L…WbkR	$18.53	2.94M	2.94M	$5.88M
DN6h…TZQU	$17.53	3.07M	3.07M	$6.14M
4N1d…k3KT	$17.41	2.82M	2.82M	$5.63M
D9D1…H1sF	$17.39	6.43M	0	$6.43M
F3aA…ebQd	$17.07	2.73M	2.73M	$5.46M
HYq8…Qm5G	$15.08	2.17M	2.17M	$4.33M
Fj4o…sFAq	$11.1	3.82M	0	$3.82M
85Z8…z1vH	$9.82	1.66M	1.66M	$3.32M
haqq…QgWq	$8.47	1.58M	1.58M	$3.16M
8Jaa…RNaM	$5.23	838.68K	838.68K	$1.68M
5xWA…wYEe	$4.27	1.46M	0	$1.46M
8JWs…CZMu	$0.75	256.64K	0	$256.64K
5bxD…Eejc	$0.21	29.59K	29.59K	$59.17K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ffnx…CCTQ	-	$178.1

Get API

MARIO/SOL FAQ

Frequently asked questions about the MARIO/SOL trading pair on Solana

What is the MARIO/SOL trading pair?

MARIO/SOL is a DEX trading pair on Solana where MARIO (Mario Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MARIO/SOL price?

The most recent on-chain trade price for MARIO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $987.78.

What is the MARIO/SOL price change?

Based on the highest-volume DEX market for MARIO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MARIO/SOL 24h trading volume?

MARIO/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $987.78.

Where is MARIO/SOL traded?

MARIO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MARIO?

MARIO (Mario Coin) is the base token in the MARIO/SOL trading pair on Solana. Its contract address is CEtWAZ6t9SiXkUrqrvNDLgyjysZCQrSt5ciUgTnRuEjN. View full MARIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MARIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MARIO/SOL have?

MARIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MARIO/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded MARIO/SOL on Solana. Combined volume is approximately $4.22K. The highest-volume wallet traded approximately $470.47. Use the Top Traders tab to identify whales and track smart money flows.

Is MARIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MARIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.