UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UGOR/WSOL
Total volume$22,668
Buy volume$11,788 (33 trades)
Sell volume$10,880 (17 trades)
Avg trade size$453
Largest trade$937
Latest price$0.000062
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 32s ago$0.000062BUY
0.006512WSOL
$0.59Meteoracp_amm
CVGS…ZUzM
29m 46s ago$0.00009BUY
0.004975WSOL
$0.45Jupiterjupiter-
29m 46s ago$0.000058BUY
0.003203WSOL
$0.29Meteoracp_amm
CVGS…ZUzM
30m 52s ago$0.000078BUY
0.02WSOL
$1.81Jupiterjupiter-
30m 52s ago$0.000051BUY
0.01WSOL
$1.18Meteoracp_amm
CVGS…ZUzM
1h 37m 27s ago$0.00003SELL
0.002465WSOL
$0.23Jupiterjupiter-
1h 37m 27s ago$0.00003SELL
0.002465WSOL
$0.23Meteoracp_amm
CVGS…ZUzM
2h 27m 21s ago$0.000048BUY
0.006102WSOL
$0.57Meteoracp_amm
CVGS…ZUzM
2h 47m 39s ago$0.000071BUY
0.00999WSOL
$0.94Jupiterjupiter-
2h 47m 39s ago$0.000043BUY
0.006035WSOL
$0.57Meteoracp_amm
CVGS…ZUzM
2h 49m 8s ago$0.000038SELL
0.03WSOL
$2.9Jupiterjupiter-
2h 49m 8s ago$0.000038SELL
0.03WSOL
$2.9Meteoracp_amm
CVGS…ZUzM
6h 23m 38s ago$0.00017BUY
0.003215WSOL
$0.3Pumpswappump_amm
BEqc…q38Y
6h 23m 38s ago$0.00017BUY
0.004024WSOL
$0.38Pumpswappump_amm
BEqc…q38Y
6h 23m 38s ago$0.00017BUY
0.003937WSOL
$0.37Pumpswappump_amm
BEqc…q38Y
6h 23m 38s ago$0.00017BUY
0.002833WSOL
$0.27Pumpswappump_amm
BEqc…q38Y
6h 23m 39s ago$0.000171BUY
9.06WSOL
$853.24Pumpswappump_amm
BEqc…q38Y
6h 23m 39s ago$0.000171BUY
9.15WSOL
$861.64Pumpswappump_amm
BEqc…q38Y
6h 23m 39s ago$0.00017SELL
8.96WSOL
$843.74Pumpswappump_amm
BEqc…q38Y
6h 23m 39s ago$0.00017SELL
9.64WSOL
$907.1Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.00017BUY
0.003416WSOL
$0.32Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.000171BUY
9.91WSOL
$932.76Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.00017BUY
0.001615WSOL
$0.15Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.00017BUY
0.002686WSOL
$0.25Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.00017BUY
0.00431WSOL
$0.41Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.000171BUY
8.76WSOL
$824.23Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.00017SELL
8.49WSOL
$798.78Pumpswappump_amm
BEqc…q38Y
6h 23m 40s ago$0.00017SELL
8.63WSOL
$812.34Pumpswappump_amm
BEqc…q38Y
6h 23m 41s ago$0.000171BUY
8.62WSOL
$811.7Pumpswappump_amm
BEqc…q38Y
6h 23m 41s ago$0.00017SELL
9.4WSOL
$885.28Pumpswappump_amm
BEqc…q38Y
6h 23m 41s ago$0.00017BUY
0.001469WSOL
$0.14Pumpswappump_amm
BEqc…q38Y
6h 23m 41s ago$0.00017BUY
0.003954WSOL
$0.37Pumpswappump_amm
BEqc…q38Y
6h 23m 41s ago$0.00017BUY
0.001732WSOL
$0.16Pumpswappump_amm
BEqc…q38Y
6h 23m 41s ago$0.000171BUY
9.03WSOL
$849.87Pumpswappump_amm
BEqc…q38Y
6h 23m 41s ago$0.00017SELL
8.63WSOL
$811.99Pumpswappump_amm
BEqc…q38Y
6h 23m 42s ago$0.000171BUY
8.88WSOL
$836.12Pumpswappump_amm
BEqc…q38Y
6h 23m 42s ago$0.000171BUY
8.94WSOL
$841.56Pumpswappump_amm
BEqc…q38Y
6h 23m 42s ago$0.00017SELL
8.37WSOL
$787.62Pumpswappump_amm
BEqc…q38Y
6h 23m 42s ago$0.00017SELL
8.51WSOL
$801.16Pumpswappump_amm
BEqc…q38Y
6h 23m 43s ago$0.000171BUY
8.26WSOL
$777.5Pumpswappump_amm
BEqc…q38Y
6h 23m 43s ago$0.000171BUY
9.95WSOL
$936.97Pumpswappump_amm
BEqc…q38Y
6h 23m 43s ago$0.00017SELL
8.99WSOL
$846.88Pumpswappump_amm
BEqc…q38Y
6h 23m 43s ago$0.00017SELL
8.52WSOL
$802.01Pumpswappump_amm
BEqc…q38Y
6h 23m 44s ago$0.000171BUY
8.27WSOL
$779.11Pumpswappump_amm
BEqc…q38Y
6h 23m 44s ago$0.000171BUY
9.69WSOL
$912.01Pumpswappump_amm
BEqc…q38Y
6h 23m 44s ago$0.00017SELL
9.33WSOL
$878.82Pumpswappump_amm
BEqc…q38Y
6h 23m 44s ago$0.00017SELL
8.44WSOL
$794.68Pumpswappump_amm
BEqc…q38Y
6h 23m 45s ago$0.000171BUY
8.03WSOL
$756.43Pumpswappump_amm
BEqc…q38Y
6h 23m 45s ago$0.00017SELL
9.59WSOL
$903.1Pumpswappump_amm
BEqc…q38Y
6h 23m 45s ago$0.000171BUY
8.55WSOL
$805.48Pumpswappump_amm
BEqc…q38Y
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$6.185$0.00010.00%+14.89%+147.74%
Meteoracp_amm$6.177$0.00010.00%+20.62%+69.96%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GsVR…kbA1
$1.99M12.73B12.68B$25.4B
F1Ue…2tHm
$1.98M12.91B12.88B$25.79B
4Dbj…5bBy
$1.97M12.92B12.89B$25.81B
DjM8…9ByK
$1.94M12.93B12.92B$25.86B
A9Xp…DF4X
$1.92M12.67B12.64B$25.31B
BnmM…wWCR
$1.87M12.11B12.07B$24.17B
8MUB…3G5u
$1.83M12.88B12.87B$25.76B
FSKU…hWhL
$1.78M11.94B11.91B$23.85B
DzGh…XV6c
$1.74M11.98B11.93B$23.91B
Fkti…nq4Q
$1.74M12.05B12.04B$24.09B
CWhx…mzmU
$1.72M11.86B11.82B$23.68B
4BsQ…75Bp
$1.69M11.44B11.35B$22.79B
7tLw…sr2W
$1.69M11.86B11.83B$23.69B
DMR2…Vh76
$1.67M12.21B12.21B$24.42B
HB3u…HJVG
$1.67M11.59B11.56B$23.15B
6xfE…8rQR
$1.65M11.83B11.76B$23.6B
EVko…7Xdp
$1.57M11.36B11.33B$22.69B
8bQu…6wAT
$1.33M10.52B10.49B$21B
FasT…ZeVA
$1.17M9.72B9.71B$19.43B
EXFK…9iii
$1.07M6.63B6.61B$13.24B
CsGC…PQtg
$1.02M6.3B6.29B$12.59B
ASGQ…S7A7
$309.892.7M2.7M$5.4M
FdYy…jLPp
$107.751.01M0$1.01M
HiPT…Tkzk
$93.41.27M868.17K$2.14M
ARu4…5SZn
$32.5689.03K279.89K$368.92K
36NB…A7XL
$15.26237.15K154.24K$391.39K
Btrp…Gary
$10.5123.18K0$123.18K
Caty…rSiP
$10.3763.22K68.94K$132.17K
14pW…fdvR
$9.99280.03K0$280.03K
AtAi…HMmZ
$9.03189.66K0$189.66K
cgA1…APYD
$8.9753K52.97K$105.97K
HoVU…DP32
$8.57150.06K116.92K$266.97K
3Gr6…bbB9
$8.14293.64K0$293.64K
3nNq…xH4t
$7.544.98K44.96K$89.94K
HuZs…qa1D
$5.5647.88K47.86K$95.74K
CCYT…96J6
$5.4487.39K86.67K$174.06K
3DqQ…wkQV
$5.1387.32K87.1K$174.42K
4kxs…5pH1
$4.6972.91K0$72.91K
2gRW…fcU1
$3.78140.55K0$140.55K
45FU…VKB9
$3.0238.67K38.65K$77.33K
CTce…u3pE
$2.7629.73K29.72K$59.45K
BsBE…XAxJ
$2.6648.68K48.66K$97.34K
CPsb…C3h3
$2.2729K28.99K$57.99K
7WUb…d9rW
$2.2556.98K0$56.98K
BGBS…qPMe
$2.1739.68K39.66K$79.34K
F9CN…ig9g
$1.8710.6K10.6K$21.2K
4X6Q…fPzP
$1.8226.37K26.36K$52.73K
Aec9…nt65
$1.5219.47K19.46K$38.93K
2bMH…un1L
$1.5119.35K19.34K$38.7K
yuan…7CvL
$1.4237.18K36.81K$73.99K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoracp_amm
CVGS…ZUzM
-$23.23
Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current UGOR/WSOL price?
The most recent on-chain trade price for UGOR/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.35.
What is the UGOR/WSOL price change?
Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +14.89%. 24-hour change: +147.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UGOR/WSOL 24h trading volume?
UGOR/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $22.67K. Across all DEX markets, the 24h volume is approximately $12.35.
Where is UGOR/WSOL traded?
UGOR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is CEmfbk8vonCTpXCsFc1hymVQgMeo5BPQdLXJxp73Q91Y. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UGOR/WSOL have?
UGOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UGOR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $34.99M. The highest-volume wallet traded approximately $1.99M. Use the Top Traders tab to identify whales and track smart money flows.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.