Computah/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computah/SOL pair on Solana.

About Computah/SOL

Base tokenComputah

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Computah/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Computah/SOL

Total volume$3,038

Buy volume$1,250 (42 trades)

Sell volume$1,788 (8 trades)

Avg trade size$61

Largest trade$1,592

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 23m 27s ago	$0.000008	SELL	0.1SOL	$8.71	Pumpfun	31Eh…SEYU
8h 36m 12s ago	$0.000008	BUY	0.1SOL	$8.8	Pumpfun	31Eh…SEYU
8h 36m 21s ago	$0.000008	SELL	0.21SOL	$18.98	Pumpfun	31Eh…SEYU
8h 36m 21s ago	$0.000008	SELL	0.16SOL	$14.33	Pumpfun	31Eh…SEYU
8h 36m 21s ago	$0.000008	SELL	0.2SOL	$17.64	Pumpfun	31Eh…SEYU
8h 36m 21s ago	$0.000006	BUY	0.15SOL	$12.98	Pumpfun	31Eh…SEYU
8h 36m 22s ago	$0.000006	BUY	0.02SOL	$1.43	Pumpfun	31Eh…SEYU
8h 36m 23s ago	$0.000006	BUY	0.006132SOL	$0.54	Pumpfun	31Eh…SEYU
8h 36m 23s ago	$0.000009	SELL	0.17SOL	$14.69	Pumpfun	31Eh…SEYU
8h 36m 23s ago	$0.00001	SELL	17.93SOL	$1.59K	Pumpfun	31Eh…SEYU
8h 36m 23s ago	$0.000013	BUY	0.00413SOL	$0.37	Pumpfun	31Eh…SEYU
8h 36m 23s ago	$0.000013	BUY	0.01SOL	$0.92	Pumpfun	31Eh…SEYU
8h 36m 24s ago	$0.000013	BUY	0.008846SOL	$0.79	Pumpfun	31Eh…SEYU
8h 36m 24s ago	$0.00001	BUY	4.84SOL	$429.96	Pumpfun	31Eh…SEYU
8h 36m 24s ago	$0.000009	BUY	0.01SOL	$1.1	Pumpfun	31Eh…SEYU
8h 36m 24s ago	$0.000009	BUY	0.004972SOL	$0.44	Pumpfun	31Eh…SEYU
8h 36m 24s ago	$0.000009	BUY	0.01SOL	$1.14	Pumpfun	31Eh…SEYU
8h 36m 25s ago	$0.000009	BUY	0.004099SOL	$0.36	Pumpfun	31Eh…SEYU
8h 36m 25s ago	$0.000009	BUY	0.00744SOL	$0.66	Pumpfun	31Eh…SEYU
8h 36m 26s ago	$0.000007	BUY	0.005313SOL	$0.47	Pumpfun	31Eh…SEYU
8h 36m 26s ago	$0.000007	BUY	0.009012SOL	$0.8	Pumpfun	31Eh…SEYU
8h 36m 26s ago	$0.000007	BUY	0.01SOL	$1.33	Pumpfun	31Eh…SEYU
8h 36m 26s ago	$0.000007	BUY	0.003295SOL	$0.29	Pumpfun	31Eh…SEYU
8h 36m 26s ago	$0.000007	BUY	0.009405SOL	$0.84	Pumpfun	31Eh…SEYU
8h 36m 26s ago	$0.000007	BUY	3.9SOL	$346.8	Pumpfun	31Eh…SEYU
8h 36m 26s ago	$0.000007	BUY	0.01SOL	$1.27	Pumpfun	31Eh…SEYU
8h 36m 27s ago	$0.000007	SELL	0.17SOL	$15.3	Pumpfun	31Eh…SEYU
8h 36m 27s ago	$0.000007	BUY	0.01SOL	$0.91	Pumpfun	31Eh…SEYU
8h 36m 27s ago	$0.000007	BUY	0.008325SOL	$0.74	Pumpfun	31Eh…SEYU
8h 36m 27s ago	$0.000007	BUY	0.01SOL	$1.12	Pumpfun	31Eh…SEYU
8h 36m 27s ago	$0.000007	BUY	0.005074SOL	$0.45	Pumpfun	31Eh…SEYU
8h 36m 27s ago	$0.000007	BUY	0.01SOL	$1.23	Pumpfun	31Eh…SEYU
8h 36m 27s ago	$0.000007	BUY	0.008542SOL	$0.76	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000005	BUY	0.007907SOL	$0.7	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000005	BUY	2.6SOL	$230.56	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000007	BUY	0.00548SOL	$0.49	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000007	BUY	0.008358SOL	$0.74	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000005	BUY	0.01SOL	$0.93	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000006	SELL	1.19SOL	$105.73	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000005	BUY	0.005781SOL	$0.51	Pumpfun	31Eh…SEYU
8h 36m 28s ago	$0.000005	BUY	0.01SOL	$1.24	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000006	BUY	0.008173SOL	$0.73	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000006	BUY	0.006952SOL	$0.62	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000006	BUY	0.01SOL	$1.24	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000004	BUY	2.02SOL	$179.03	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000006	BUY	0.15SOL	$13.2	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000004	BUY	0.01SOL	$1.19	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000004	BUY	0.007485SOL	$0.66	Pumpfun	31Eh…SEYU
8h 36m 29s ago	$0.000004	BUY	0.009371SOL	$0.83	Pumpfun	31Eh…SEYU
8h 36m 30s ago	$0.000004	BUY	0.007599SOL	$0.67	Pumpfun	31Eh…SEYU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EmuM…vGu8	$2.04K	153.29M	153.29M	$306.57M
BwWK…de6s	$1.79K	254.96M	57.84M	$312.8M
8FAE…M78s	$31.62	2.26M	2.26M	$4.53M
5j8v…XYCV	$29.58	2.09M	2.09M	$4.17M
AXrM…o88q	$28.5	2.34M	2.34M	$4.68M
HcJm…jJWc	$23.8	1.7M	1.7M	$3.4M
Cfh3…9i77	$8.8	1.04M	0	$1.04M
ARu4…5SZn	$8.71	0	1.04M	$1.04M
JBPu…ziGN	$0.000007	0.97	0.97	$1.94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	31Eh…SEYU	-	$0.17

Get API

Computah/SOL FAQ

Frequently asked questions about the Computah/SOL trading pair on Solana

What is the Computah/SOL trading pair?

Computah/SOL is a DEX trading pair on Solana where Computah is swapped against SOL (Solana).

What is the current Computah/SOL price?

The most recent on-chain trade price for Computah/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Computah/SOL 24h trading volume?

Computah/SOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.04K.

What is Computah?

Computah is the base token in the Computah/SOL trading pair on Solana. Its contract address is CEmMzxX5er6NPQjLeduo62QLDzRLPTeTaKETncfwpump. View full Computah analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Computah/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Computah/SOL have?

Computah/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Computah/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded Computah/SOL on Solana. Combined volume is approximately $3.96K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Computah/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Computah/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Computah/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computah/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.