LeWM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LeWM/SOL pair on Solana.

About LeWM/SOL

Base tokenLeWM (Le World Model)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:19:00SolanaPumpfunSELLLeWM
SOL
38.16M-1.17$96.21100
CG6d…Coi4
09/04 09:36:00SolanaPumpfunSELLLeWM
SOL
8.51M-0.27$22.59100
CG6d…Coi4
08/04 02:06:00SolanaPumpfunSELLLeWM
SOL
19.22M-0.64$53.8100
CG6d…Coi4
05/04 12:31:00SolanaPumpfunSELLLeWM
SOL
4.21M-0.14$11.25100
CG6d…Coi4
05/04 12:21:00SolanaPumpfunSELLLeWM
SOL
4.21M-0.14$11.44100
CG6d…Coi4
04/04 05:36:00SolanaPumpfunSELLLeWM
SOL
162.25K-0.005568$0.45100
CG6d…Coi4
03/04 19:49:00SolanaPumpfunSELLLeWM
SOL
11.6M-0.4$32.31100
CG6d…Coi4
03/04 19:42:00SolanaPumpfunSELLLeWM
SOL
11.87M-0.42$33.91100
CG6d…Coi4
03/04 19:38:00SolanaPumpfunBUYLeWM
SOL
38.49M-1.35$108.3300
CG6d…Coi4
03/04 00:21:00SolanaPumpfunBUYLeWM
SOL
46.67M-1.5$118.91200
CG6d…Coi4
02/04 20:34:00SolanaPumpfunSELLLeWM
SOL
10.8M-0.33$26.21100
CG6d…Coi4
02/04 02:45:00SolanaPumpfunSELLLeWM
SOL
83.12M-2.8$220.59300
CG6d…Coi4
02/04 01:47:00SolanaPumpfunSELLLeWM
SOL
1.4M-0.05$4.08100
CG6d…Coi4
01/04 21:00:00SolanaPumpfunBUYLeWM
SOL
22.42M-0.82$67.66100
CG6d…Coi4
01/04 18:38:00SolanaPumpfunSELLLeWM
SOL
67.95M-2.57$214.97600
CG6d…Coi4
01/04 13:19:00SolanaPumpfunSELLLeWM
SOL
20.08M-0.84$69.8100
CG6d…Coi4
01/04 05:44:00SolanaPumpfunSELLLeWM
SOL
3.13M-0.13$11.27100
CG6d…Coi4
01/04 04:52:00SolanaPumpfunSELLLeWM
SOL
5.9M-0.26$21.35100
CG6d…Coi4
01/04 03:56:00SolanaPumpfunSELLLeWM
SOL
12.4M-0.55$45.71100
CG6d…Coi4
01/04 02:40:00SolanaPumpfunSELLLeWM
SOL
1.46M-0.07$5.4100
CG6d…Coi4
01/04 00:50:00SolanaPumpfunSELLLeWM
SOL
34.62M-1.63$135.45300
CG6d…Coi4
01/04 00:41:00SolanaPumpfunSELLLeWM
SOL
17.8M-0.89$74.29100
CG6d…Coi4
01/04 00:28:00SolanaPumpfunSELLLeWM
SOL
1.53M-0.08$6.51100
CG6d…Coi4
01/04 00:08:00SolanaPumpfunBUYLeWM
SOL
7.76M-0.4$33.18100
CG6d…Coi4
31/03 23:45:00SolanaPumpfunSELLLeWM
SOL
1.06M-0.05$4.45100
CG6d…Coi4
31/03 23:35:00SolanaPumpfunSELLLeWM
SOL
1.43M-0.07$6.01100
CG6d…Coi4
31/03 23:27:00SolanaPumpfunSELLLeWM
SOL
2.19M-0.11$9.22100
CG6d…Coi4
31/03 23:22:00SolanaPumpfunBUYLeWM
SOL
1.06M-0.05$4.54100
CG6d…Coi4
31/03 23:03:00SolanaPumpfunSELLLeWM
SOL
4.4M-0.23$18.65100
CG6d…Coi4
31/03 23:02:00SolanaPumpfunBUYLeWM
SOL
19.22M-0.98$81.02100
CG6d…Coi4
31/03 23:01:00SolanaPumpfunSELLLeWM
SOL
1.06M-0.05$4.33100
CG6d…Coi4
31/03 22:59:00SolanaPumpfunBUYLeWM
SOL
20.09M-0.99$81.67200
CG6d…Coi4
31/03 22:58:00SolanaPumpfunSELLLeWM
SOL
8.14M-0.39$32.61100
CG6d…Coi4
31/03 22:54:00SolanaPumpfunSELLLeWM
SOL
199.3K-0.009753$0.81100
CG6d…Coi4
31/03 22:53:00SolanaPumpfunBUYLeWM
SOL
37.75M-1.79$147.79400
CG6d…Coi4
31/03 22:51:00SolanaPumpfunSELLLeWM
SOL
41.8M-1.91$158.3200
CG6d…Coi4
31/03 22:50:00SolanaPumpfunBUYLeWM
SOL
8.35M-0.4$32.67200
CG6d…Coi4
31/03 22:49:00SolanaPumpfunSELLLeWM
SOL
759.86K-0.04$2.92200
CG6d…Coi4
31/03 22:42:00SolanaPumpfunSELLLeWM
SOL
2.48M-0.12$9.57100
CG6d…Coi4
31/03 22:40:00SolanaPumpfunSELLLeWM
SOL
24.27M-1.17$96.79100
CG6d…Coi4
31/03 22:39:00SolanaPumpfunSELLLeWM
SOL
2.45M-0.12$10.09100
CG6d…Coi4
31/03 22:34:00SolanaPumpfunSELLLeWM
SOL
56.82M-3.06$252.98500
CG6d…Coi4
31/03 22:26:00SolanaPumpfunBUYLeWM
SOL
17.18M-0.99$81.58100
CG6d…Coi4
31/03 22:26:00SolanaPumpfunSELLLeWM
SOL
7.47M-0.42$34.67300
CG6d…Coi4
31/03 22:25:00SolanaPumpfunBUYLeWM
SOL
12.67M-0.71$58.86200
CG6d…Coi4
31/03 22:23:00SolanaPumpfunSELLLeWM
SOL
31.17M-1.78$146.64300
CG6d…Coi4
31/03 22:21:00SolanaPumpfunBUYLeWM
SOL
13.31M-0.79$64.93200
CG6d…Coi4
31/03 22:21:00SolanaPumpfunSELLLeWM
SOL
21.69M-1.28$105.68200
CG6d…Coi4
31/03 22:20:00SolanaPumpfunSELLLeWM
SOL
35.19M-2.25$185.64100
CG6d…Coi4
31/03 22:19:00SolanaPumpfunSELLLeWM
SOL
6.21M-0.42$34.77100
CG6d…Coi4

LeWM/SOL FAQ

Frequently asked questions about the LeWM/SOL trading pair on Solana

What is the LeWM/SOL trading pair?
LeWM/SOL is a DEX trading pair on Solana where LeWM (Le World Model) is swapped against SOL (Solana).
What is LeWM?
LeWM (Le World Model) is the base token in the LeWM/SOL trading pair on Solana. Its contract address is CEkbQMxyzXgZPZPvxcWqHtPEqEMgE51nf6L5QUympump. View full LeWM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LeWM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LeWM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LeWM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LeWM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LeWM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.