S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$9,266

Buy volume$4,047 (21 trades)

Sell volume$5,219 (29 trades)

Avg trade size$185

Largest trade$373

Latest price$0.000091

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 48s ago	$0.000091	BUY	2.24WSOL	$187.5	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000091	SELL	0.08WSOL	$6.49	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000091	SELL	4.09WSOL	$342.58	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000092	BUY	2.81WSOL	$235.47	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000091	SELL	0.3WSOL	$25.45	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000092	SELL	3.37WSOL	$282.62	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000092	BUY	3.48WSOL	$291.58	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000091	BUY	2.63WSOL	$220.36	Meteora	8iCQ…NYkn
1h 50m 48s ago	$0.000092	SELL	2.28WSOL	$191.05	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000092	SELL	2.27WSOL	$190.5	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000091	SELL	1.69WSOL	$141.24	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000091	SELL	0.55WSOL	$45.7	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000091	BUY	1.24WSOL	$104.22	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000093	SELL	1.31WSOL	$109.99	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000095	SELL	3.71WSOL	$310.55	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000096	BUY	2.22WSOL	$185.68	Meteora	8iCQ…NYkn
1h 50m 49s ago	$0.000096	SELL	2.26WSOL	$189.59	Meteora	8iCQ…NYkn
1h 50m 50s ago	$0.000097	BUY	2.25WSOL	$188.58	Meteora	8iCQ…NYkn
1h 50m 50s ago	$0.000097	SELL	2.81WSOL	$235.47	Meteora	8iCQ…NYkn
1h 50m 50s ago	$0.000096	SELL	0.79WSOL	$65.78	Meteora	8iCQ…NYkn
1h 50m 50s ago	$0.000095	BUY	3.87WSOL	$324.06	Meteora	8iCQ…NYkn
1h 50m 50s ago	$0.000093	BUY	4.46WSOL	$373.41	Meteora	8iCQ…NYkn
1h 50m 50s ago	$0.000094	SELL	0.99WSOL	$82.69	Meteora	8iCQ…NYkn
1h 50m 50s ago	$0.000093	SELL	3.58WSOL	$300.18	Meteora	8iCQ…NYkn
1h 50m 51s ago	$0.000095	SELL	3.48WSOL	$291.58	Meteora	8iCQ…NYkn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.87M	20K	$0.0001	0.00%	0.00%	+1,139.94%
Jupiter	$3.87	2	$0.00	0.00%	0.00%	-15.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9SB4…nR2P	$174.86K	3.37B	3.36B	$6.73B
Ex3k…pEyF	$174.78K	3.44B	3.43B	$6.87B
55rN…Qofq	$153.07K	3.04B	3.03B	$6.07B
2KHR…FncC	$142.71K	2.7B	2.68B	$5.39B
6Qdx…kiy9	$140.76K	2.52B	2.5B	$5.03B
8ikm…TxvN	$133.47K	2.58B	2.57B	$5.15B
3kgp…MVmd	$125.67K	2.44B	2.43B	$4.87B
EMkS…QQsE	$116.91K	1.9B	1.89B	$3.79B
3nKr…UKsW	$115.34K	1.98B	1.96B	$3.94B
6EW7…8Fex	$109.53K	1.75B	1.73B	$3.48B
CBKa…dRvV	$109.38K	1.82B	1.8B	$3.62B
Gwam…9RwG	$109.16K	1.76B	1.74B	$3.5B
Fn57…nPGY	$101.26K	1.57B	1.55B	$3.12B
EeiK…hGj1	$91.43K	1.32B	1.3B	$2.62B
24th…coRk	$76.25K	1.37B	1.36B	$2.73B
6LWr…i7AL	$74.28K	996.57M	985.92M	$1.98B
J59Y…UBNR	$73K	1.01B	1B	$2.02B
ED1k…NzXV	$67.29K	867.21M	853.96M	$1.72B
3ppV…sRFP	$65.61K	711.91M	699.13M	$1.41B
HJPo…v8mN	$65.16K	774.88M	764.88M	$1.54B
AbDD…NKkV	$64.99K	834.73M	823.93M	$1.66B
7P5T…fkDm	$63.18K	874.37M	865.36M	$1.74B
5zRc…oFeS	$62.18K	1.11B	1.1B	$2.21B
BcbB…D6Bq	$61.67K	947.72M	941.1M	$1.89B
Cg8o…N7Hb	$60.8K	646.96M	631.75M	$1.28B
7tvu…dZQV	$58.69K	684.9M	672.06M	$1.36B
Df96…EFQ1	$53.71K	561.42M	545.2M	$1.11B
H34K…XD5c	$52.98K	531.05M	525.29M	$1.06B
DWGw…B674	$51.81K	785.99M	780.3M	$1.57B
4Ncz…4a2D	$50.53K	852.65M	846.01M	$1.7B
7t3Z…doLf	$46.85K	511.56M	503.8M	$1.02B
J9iR…Z8L9	$45.84K	507.36M	497.16M	$1B
4v9v…tZgE	$42.73K	625.92M	623.35M	$1.25B
C2SX…5osc	$42.53K	532.15M	520.73M	$1.05B
Cw9p…j6E6	$37.7K	325.21M	314.31M	$639.52M
HeN5…urJf	$35.46K	354.08M	346.36M	$700.44M
7ExV…q3ih	$34.69K	363.02M	356.61M	$719.63M
BW3n…zAau	$33.89K	328.93M	321.82M	$650.75M
9mAT…9hZK	$33.33K	302.71M	293.85M	$596.56M
5RpN…9tQ1	$32.85K	256.29M	252.65M	$508.93M
652z…bYBF	$31.25K	315.35M	310.84M	$626.19M
4oQu…MkjU	$30.97K	260.06M	252.55M	$512.62M
5q9A…MNK6	$29.84K	264.13M	259.19M	$523.32M
EGTU…rS6B	$29.78K	292.17M	286.1M	$578.27M
5Wci…QJ4F	$28.92K	285.06M	280.18M	$565.24M
3YDc…vpyS	$27.76K	225.03M	222.86M	$447.9M
BsVh…Rqsj	$26.64K	239.41M	235.07M	$474.49M
AjN9…jimU	$26.1K	269.29M	264.45M	$533.74M
23xT…8KQz	$23.28K	205.42M	199.65M	$405.07M
ArpX…M8JK	$22.77K	210.8M	205.2M	$416M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.87M.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1139.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $9.27K. Across all DEX markets, the 24h volume is approximately $3.87M.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is CEXzaVT8jkDKuGKNwkxWWPisVcBddDVCUNHHsKsDXVK. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $3.83M. The highest-volume wallet traded approximately $174.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.