PvP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PvP/WSOL pair on Solana.

About PvP/WSOL

Base tokenPvP (Passionate PvP)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:36:00SolanaJupiterSELLPvP
WSOL
18.35M-0.000074$0.00657100-
16/04 21:36:00SolanaMeteoraSELLPvP
WSOL
18.35M-0.000074$0.00657100
BkNz…5CNQ
16/04 18:19:00SolanaMeteoraSELLPvP
WSOL
4.3M-0.000018$0.001556100
BkNz…5CNQ
16/04 18:19:00SolanaJupiterSELLPvP
WSOL
4.3M-0.000018$0.001556100-
16/04 11:18:00SolanaMeteoraSELLPvP
WSOL
207.68M-0.001003$0.09200
BkNz…5CNQ
16/04 10:03:00SolanaMeteoraBUYPvP
WSOL
18.35M-0.0001$0.008518100
BkNz…5CNQ
16/04 10:03:00SolanaMeteoraSELLPvP
WSOL
100.79M-0.000627$0.05100
BkNz…5CNQ
16/04 08:44:00SolanaMeteoraSELLPvP
WSOL
73.61M-0.000617$0.05100
BkNz…5CNQ
16/04 08:43:00SolanaMeteoraSELLPvP
WSOL
49.16M-0.000524$0.04100
BkNz…5CNQ
16/04 08:33:00SolanaJupiterBUYPvP
WSOL
4.3M-0.00005$0.004257100-
16/04 08:33:00SolanaJupiterSELLPvP
WSOL
3.32K-0.0...37$0.000003100-
16/04 08:33:00SolanaMeteoraBUYPvP
WSOL
839.28M-13.07$1.11K11800
BkNz…5CNQ
16/04 08:33:00SolanaMeteoraSELLPvP
WSOL
1.29B-14.92$1.27K11000
BkNz…5CNQ
16/04 08:32:00SolanaMeteoraSELLPvP
WSOL
7.75M-13.44$1.14K11900
BkNz…5CNQ
16/04 08:32:00SolanaMeteoraBUYPvP
WSOL
8.48M-14.72$1.25K11400
BkNz…5CNQ
16/04 08:31:00SolanaMeteoraBUYPvP
WSOL
8.24M-13.87$1.18K11700
BkNz…5CNQ
16/04 08:31:00SolanaMeteoraSELLPvP
WSOL
8.68M-14.57$1.24K11800
BkNz…5CNQ
16/04 08:30:00SolanaMeteoraSELLPvP
WSOL
8.23M-14.06$1.2K11700
BkNz…5CNQ
16/04 08:30:00SolanaMeteoraBUYPvP
WSOL
8.02M-13.72$1.17K11800
BkNz…5CNQ
16/04 08:29:00SolanaMeteoraBUYPvP
WSOL
8.51M-14.25$1.21K11700
BkNz…5CNQ
16/04 08:29:00SolanaMeteoraSELLPvP
WSOL
7.95M-13.26$1.13K11900
BkNz…5CNQ
16/04 08:28:00SolanaMeteoraBUYPvP
WSOL
11.86M-15.42$1.31K11600
BkNz…5CNQ
16/04 08:28:00SolanaMeteoraSELLPvP
WSOL
9.58M-12.32$1.05K11300
BkNz…5CNQ
16/04 08:27:00SolanaMeteoraBUYPvP
WSOL
11.31M-11.94$1.02K11100
BkNz…5CNQ
16/04 08:27:00SolanaMeteoraSELLPvP
WSOL
10.53M-11.1$945.3111100
BkNz…5CNQ
16/04 08:26:00SolanaMeteoraBUYPvP
WSOL
12.64M-12.91$1.1K10600
BkNz…5CNQ
16/04 08:26:00SolanaMeteoraSELLPvP
WSOL
12.91M-13.16$1.12K11000
BkNz…5CNQ
16/04 08:25:00SolanaMeteoraBUYPvP
WSOL
3.81M-14.8$1.26K12000
BkNz…5CNQ
16/04 08:25:00SolanaMeteoraSELLPvP
WSOL
11.42M-32.23$2.74K19400
BkNz…5CNQ
16/04 08:24:00SolanaMeteoraBUYPvP
WSOL
3.08M-14.78$1.26K11900
BkNz…5CNQ
16/04 08:24:00SolanaMeteoraSELLPvP
WSOL
2.79M-13.36$1.14K11900
BkNz…5CNQ
16/04 08:23:00SolanaMeteoraSELLPvP
WSOL
2.91M-13.83$1.18K11800
BkNz…5CNQ
16/04 08:23:00SolanaMeteoraBUYPvP
WSOL
2.88M-13.73$1.17K11800
BkNz…5CNQ
16/04 08:22:00SolanaMeteoraBUYPvP
WSOL
3.31M-14.44$1.23K12000
BkNz…5CNQ
16/04 08:22:00SolanaMeteoraSELLPvP
WSOL
3.02M-13.12$1.12K12100
BkNz…5CNQ
16/04 08:21:00SolanaMeteoraSELLPvP
WSOL
3.37M-14.3$1.22K12200
BkNz…5CNQ
16/04 08:21:00SolanaMeteoraBUYPvP
WSOL
3.26M-13.87$1.18K12200
BkNz…5CNQ
16/04 08:20:00SolanaMeteoraBUYPvP
WSOL
3.32M-14.26$1.21K11400
BkNz…5CNQ
16/04 08:20:00SolanaMeteoraSELLPvP
WSOL
3.09M-13.25$1.13K11400
BkNz…5CNQ
16/04 08:19:00SolanaMeteoraSELLPvP
WSOL
3.45M-13.73$1.17K11900
BkNz…5CNQ
16/04 08:19:00SolanaMeteoraBUYPvP
WSOL
3.73M-14.88$1.27K11900
BkNz…5CNQ
16/04 08:18:00SolanaMeteoraBUYPvP
WSOL
4.07M-14.82$1.26K11700
BkNz…5CNQ
16/04 08:18:00SolanaMeteoraSELLPvP
WSOL
3.68M-13.38$1.14K11800
BkNz…5CNQ
16/04 08:17:00SolanaMeteoraBUYPvP
WSOL
6.32M-21.96$1.87K17700
BkNz…5CNQ
16/04 08:17:00SolanaMeteoraSELLPvP
WSOL
5.9M-20.49$1.74K17700
BkNz…5CNQ
16/04 08:16:00SolanaMeteoraSELLPvP
WSOL
8.11M-25.16$2.14K22700
BkNz…5CNQ
16/04 08:16:00SolanaMeteoraBUYPvP
WSOL
9.33M-29.02$2.47K21800
BkNz…5CNQ
16/04 08:15:00SolanaMeteoraSELLPvP
WSOL
9.37M-26.71$2.27K23800
BkNz…5CNQ
16/04 08:15:00SolanaMeteoraBUYPvP
WSOL
9.55M-27.28$2.32K23600
BkNz…5CNQ
16/04 08:14:00SolanaMeteoraSELLPvP
WSOL
9.34M-24.26$2.07K21100
BkNz…5CNQ

PvP/WSOL FAQ

Frequently asked questions about the PvP/WSOL trading pair on Solana

What is the PvP/WSOL trading pair?
PvP/WSOL is a DEX trading pair on Solana where PvP (Passionate PvP) is swapped against WSOL (Wrapped Solana).
What is PvP?
PvP (Passionate PvP) is the base token in the PvP/WSOL trading pair on Solana. Its contract address is CENUJcVTMH4nk8vSHmcpjALDhVHV8JhTfU4oaHRC6e4F. View full PvP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PvP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PvP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PvP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PvP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PvP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.