GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$435

Buy volume$132 (20 trades)

Sell volume$303 (30 trades)

Avg trade size$9

Largest trade$117

Latest price$0.0...259

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.3% · Sell 69.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 46s ago	$0.0...259	SELL	0.000452WSOL	$0.04	Meteora	GHE1…4wFV
6h 5m 34s ago	$0.0...315	SELL	0.00004WSOL	$0.003365	Jupiter	-
6h 5m 34s ago	$0.0...315	SELL	0.00004WSOL	$0.003365	Meteora	GHE1…4wFV
6h 9m 38s ago	$0.0...346	SELL	0.000223WSOL	$0.02	Meteora	GHE1…4wFV
7h 36m 23s ago	$0.0...319	SELL	0.0...8WSOL	$0.0...672638	Meteora	GHE1…4wFV
7h 39m 36s ago	$0.0...366	BUY	0.00006WSOL	$0.005043	Meteora	GHE1…4wFV
7h 39m 36s ago	$0.0...378	SELL	0.000163WSOL	$0.01	Meteora	GHE1…4wFV
7h 39m 37s ago	$0.0...399	SELL	0.0...535WSOL	$0.000045	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.000084	SELL	0.01WSOL	$1.15	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.0...394	BUY	0.00005WSOL	$0.004203	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.0...394	BUY	0.00005WSOL	$0.004203	Jupiter	-
7h 39m 38s ago	$0.0...130395	SELL	1.4WSOL	$117.36	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.0...1159	BUY	0.00006WSOL	$0.005043	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.0...926	BUY	0.001WSOL	$0.08	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.0...571	BUY	0.001WSOL	$0.08	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.0...3	BUY	0.001WSOL	$0.08	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.000083	SELL	0.13WSOL	$10.64	Meteora	GHE1…4wFV
7h 39m 38s ago	$0.0...672	SELL	0.002241WSOL	$0.19	Meteora	GHE1…4wFV
7h 39m 39s ago	$0.000084	SELL	0.04WSOL	$3.57	Meteora	GHE1…4wFV
7h 39m 39s ago	$0.000085	SELL	0.11WSOL	$9.4	Meteora	GHE1…4wFV
7h 39m 39s ago	$0.000086	SELL	0.02WSOL	$1.9	Meteora	GHE1…4wFV
7h 39m 39s ago	$0.000086	BUY	0.003WSOL	$0.25	Meteora	GHE1…4wFV
7h 39m 39s ago	$0.000087	SELL	0.08WSOL	$7.13	Meteora	GHE1…4wFV
7h 39m 39s ago	$0.000088	SELL	0.13WSOL	$11.3	Meteora	GHE1…4wFV
7h 39m 39s ago	$0.000079	SELL	0.005497WSOL	$0.46	Meteora	GHE1…4wFV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.04K	81.47M	900M	$981.47M
De7z…Q4ZZ	$145.15	864.14K	954.66K	$1.82M
FSnu…NxbX	$112.43	911.27K	775.86K	$1.69M
3X2b…KoHU	$98.17	963.8K	498.89K	$1.46M
5td2…Z94w	$96	900.95K	379.34K	$1.28M
Eihy…hmch	$90.55	1.03M	480.3K	$1.51M
G8sZ…FC9i	$80.03	963.28K	0	$963.28K
UboD…MwSc	$79.92	903.42K	192.79K	$1.1M
AE9a…tyi3	$76.99	908.04K	0	$908.04K
ALAe…xvvn	$27.29	178.16K	266.67K	$444.83K
HhsZ…Xvjc	$23.69	214.55K	95.92K	$310.48K
AyPo…fURg	$22.85	162.07K	197.16K	$359.24K
4cZu…25wx	$20.9	201.71K	157.97K	$359.68K
BDzV…jYfb	$19.71	160.51K	222.71K	$383.22K
2dVZ…FyR2	$19.58	115.2K	203.04K	$318.24K
BQ37…iRJX	$19.49	204.38K	173.54K	$377.92K
GjUK…e1xP	$19.33	146.99K	106.86K	$253.86K
BAGn…cytT	$18.71	134.78K	144.38K	$279.16K
3yAU…BZBc	$18.59	167.1K	129.17K	$296.26K
DQea…1yPM	$17.86	116.53K	127.93K	$244.46K
3aDN…d1TV	$17.43	147.11K	103.24K	$250.35K
DNZ3…sQou	$14.64	133.05K	133.04K	$266.09K
6x68…o73v	$13.24	54.42K	144.94K	$199.35K
HB9G…1PoD	$10.47	142.07K	0	$142.07K
HyM1…c3SY	$10.27	173.84K	0	$173.84K
6WHZ…CuZU	$9.7	124.63K	0	$124.63K
4WED…tGcA	$9.6	146.14K	0	$146.14K
7m9F…rsHK	$8.32	112.81K	112.81K	$225.63K
7SxY…fRqA	$8	101.47K	16.02K	$117.48K
EfKj…FQCV	$7.94	71.81K	71.81K	$143.61K
4YYz…RCxW	$7.6	0	88.17K	$88.17K
4Wop…rbxq	$7.38	99.14K	0	$99.14K
Fyn5…EDp1	$6.57	0	89.55K	$89.55K
J92m…wJn4	$6.25	0	89.29K	$89.29K
4dmt…h41H	$6.13	0	72.02K	$72.02K
BSTb…DHqN	$6.13	0	70.9K	$70.9K
DFTw…zH38	$5.88	0	65.07K	$65.07K
4d4d…yPNz	$5.53	0	73.78K	$73.78K
4rRf…Tqkc	$5.28	0	82.37K	$82.37K
J9tZ…QfwZ	$5.02	75.52K	0	$75.52K
9ebE…MJXY	$4.87	75.91K	0	$75.91K
koAS…6746	$4.7	0	88.89K	$88.89K
2tdf…Az7K	$4.58	0	90.52K	$90.52K
B2p7…NAzT	$4.36	0	84.71K	$84.71K
EKwX…STPa	$4.27	56.83K	0	$56.83K
ELXc…EDU2	$4.14	64.68K	0	$64.68K
D2mD…ToAH	$4.11	0	80.75K	$80.75K
Fwon…v8Zv	$3.89	52.39K	0	$52.39K
2ECu…vd4v	$3.57	0	42.28K	$42.28K
dadu…x1H8	$3.37	0	66.05K	$66.05K

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4sMS…vVYZ	-	$921.65
Meteora	GHE1…4wFV	-	$0.41

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.0...259. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $434.61.

What is GROK?

GROK is the base token in the GROK/WSOL trading pair on Solana. Its contract address is CEM5P8xTfT2hjcgGGvTYdZT3cc8TaUmknPfmM45wf7He. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GROK/WSOL have?

GROK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 86 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $2.29K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.