来根华子/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 来根华子/SOL pair on Solana.

About 来根华子/SOL

Base token来根华子

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

来根华子/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 来根华子/SOL

Total volume$410

Buy volume$8 (1 trades)

Sell volume$402 (49 trades)

Avg trade size$8

Largest trade$55

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.1% · Sell 97.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 15m 32s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfunpump	CGSw…rrii
5h 28m 22s ago	$0.000002	SELL	0.1SOL	$8.25	Pumpfunpump	CGSw…rrii
5h 29m 18s ago	$0.000002	SELL	0.06SOL	$5.14	Pumpfunpump	CGSw…rrii
5h 29m 22s ago	$0.000002	SELL	0.11SOL	$9.16	Pumpfunpump	CGSw…rrii
5h 29m 24s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfunpump	CGSw…rrii
5h 29m 24s ago	$0.000002	SELL	0.5SOL	$42.9	Pumpfunpump	CGSw…rrii
5h 29m 25s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001729SOL	$0.15	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001331SOL	$0.11	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.002466SOL	$0.21	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.002517SOL	$0.22	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.002922SOL	$0.25	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.05SOL	$3.88	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.41SOL	$35.19	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.43SOL	$36.34	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.45SOL	$38.2	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001473SOL	$0.13	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001498SOL	$0.13	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001543SOL	$0.13	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.54SOL	$45.83	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.59SOL	$50.45	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.64SOL	$54.98	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000002	SELL	0.06SOL	$4.99	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.0017SOL	$0.15	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001294SOL	$0.11	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001948SOL	$0.17	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001831SOL	$0.16	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.001788SOL	$0.15	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.008677SOL	$0.74	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.003448SOL	$0.29	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.00343SOL	$0.29	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.00165SOL	$0.14	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.18SOL	$15.72	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.003091SOL	$0.26	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.003102SOL	$0.27	Pumpfunpump	CGSw…rrii
5h 29m 26s ago	$0.000003	SELL	0.002868SOL	$0.25	Pumpfunpump	CGSw…rrii

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Ko1…owKV	$563.96	81.78M	81.78M	$163.57M
Ba4t…QVXY	$440.83	64.76M	64.76M	$129.51M
DBJH…jFA6	$427.9	56.77M	56.77M	$113.54M
8rQu…iwZd	$128.59	17.46M	17.46M	$34.92M
6izt…jeVA	$127.29	17.6M	17.6M	$35.2M
5bPS…R5yc	$123.01	16.51M	16.51M	$33.02M
4JvL…J2GL	$118.1	15.69M	15.69M	$31.39M
9eXk…cwuR	$113.34	14.73M	14.73M	$29.46M
GURk…8C2F	$88.85	12.65M	12.65M	$25.29M
EbjU…n41h	$87.06	12.35M	12.35M	$24.7M
Ab7p…pQLR	$85.82	12.26M	12.26M	$24.53M
CnGW…CZuu	$75.13	10.74M	10.74M	$21.47M
5Mpz…shWc	$70.52	10.77M	10.77M	$21.55M
GekG…aeqR	$47.2	7M	7M	$14M
8odW…Qyjr	$41.3	5.76M	5.76M	$11.51M
7dRP…6ihX	$25.88	3.81M	3.81M	$7.62M
BKct…iUus	$19.13	2.17M	2.17M	$4.33M
cTir…gaC4	$18.67	2.34M	2.34M	$4.68M
GM2Q…VawH	$17.74	2.24M	2.24M	$4.48M
EnVL…khwb	$16.69	3.47M	3.47M	$6.94M
P7zY…UN1u	$16.06	2.36M	2.36M	$4.73M
EsmK…XyvG	$15.49	1.82M	1.82M	$3.64M
4Xp3…PPzh	$13.71	2.15M	2.15M	$4.3M
FPTy…6WkE	$13.36	1.98M	1.98M	$3.96M
354T…kDkK	$12.33	2M	2M	$4M
GqQy…jFEn	$11.17	1.47M	1.47M	$2.95M
BjTN…qVWh	$10.71	1.56M	1.56M	$3.13M
Ecu1…VLxK	$10.67	1.42M	1.42M	$2.83M
DaCE…yLpM	$10.6	1.42M	1.42M	$2.85M
DdeZ…8H5r	$10.06	1.41M	1.41M	$2.81M
J4V6…4JM5	$9.79	1.49M	1.49M	$2.97M
2PJ9…WmRm	$9.73	1.38M	1.38M	$2.76M
64WC…QQ9i	$9.58	1.36M	1.36M	$2.71M
BD4i…UZaV	$9.55	1.12M	1.12M	$2.25M
8iMk…DQBs	$9.55	1.12M	1.12M	$2.25M
9nz2…Zqpu	$9.38	1.37M	1.37M	$2.74M
8BnD…bgxB	$9.29	1.35M	1.35M	$2.7M
F7QD…kPkC	$9.29	1.32M	1.32M	$2.64M
AEdX…Cdpc	$9.2	1.31M	1.31M	$2.62M
5tuv…onS9	$8.64	1.31M	1.31M	$2.61M
9GgS…rqSw	$8.56	1.29M	1.29M	$2.58M
3QF6…KFjN	$7.1	1.02M	1.02M	$2.03M
GPiA…YeG4	$6.89	982.44K	982.44K	$1.96M
4xyb…ne9L	$6.88	999.52K	999.52K	$2M
DqFQ…LwJt	$6.7	945.44K	945.44K	$1.89M
GUKk…7gUa	$6.65	978.87K	978.87K	$1.96M
6jvP…GJZN	$6.4	863.01K	863.01K	$1.73M
HWye…8eAB	$6.36	949.6K	949.6K	$1.9M
FaFM…9TmW	$5.99	871.69K	871.69K	$1.74M
3i5Z…ddQF	$5.67	679.06K	679.06K	$1.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CGSw…rrii	-	$1.46

Get API

来根华子/SOL FAQ

Frequently asked questions about the 来根华子/SOL trading pair on Solana

What is the 来根华子/SOL trading pair?

来根华子/SOL is a DEX trading pair on Solana where 来根华子 is swapped against SOL (Solana).

What is the current 来根华子/SOL price?

The most recent on-chain trade price for 来根华子/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 来根华子/SOL 24h trading volume?

来根华子/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $409.97.

What is 来根华子?

来根华子 is the base token in the 来根华子/SOL trading pair on Solana. Its contract address is CEJz3SSdf5TatQWA1P2zagsCFr5d3bCZbSnv86u7VYZ6. View full 来根华子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 来根华子/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 来根华子/SOL have?

来根华子/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 来根华子/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 来根华子/SOL on Solana. Combined volume is approximately $3K. The highest-volume wallet traded approximately $563.96. Use the Top Traders tab to identify whales and track smart money flows.

Is 来根华子/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 来根华子/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 来根华子/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 来根华子/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.