Memefather/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memefather/SOL pair on Solana.

About Memefather/SOL

Base tokenMemefather (The memefather)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memefather/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memefather/SOL

Total volume$3,134

Buy volume$1,533 (21 trades)

Sell volume$1,601 (29 trades)

Avg trade size$63

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 10m 30s ago	$0.000003	SELL	0.04SOL	$4.01	Pumpfun	HGSy…bQyu
6h 34m 58s ago	$0.000003	SELL	0.42SOL	$39.05	Pumpfun	HGSy…bQyu
6h 34m 58s ago	$0.000003	SELL	0.41SOL	$38.72	Pumpfun	HGSy…bQyu
6h 34m 58s ago	$0.000003	SELL	0.009612SOL	$0.9	Pumpfun	HGSy…bQyu
6h 38m 22s ago	$0.000003	SELL	0.11SOL	$10	Pumpfun	HGSy…bQyu
6h 38m 22s ago	$0.000003	SELL	0.86SOL	$80.61	Pumpfun	HGSy…bQyu
6h 38m 22s ago	$0.000003	SELL	0.99SOL	$93.49	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000003	SELL	1.18SOL	$111.1	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000004	SELL	1.36SOL	$128.09	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000004	SELL	1.33SOL	$124.67	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000004	SELL	0.87SOL	$81.36	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000004	SELL	1.41SOL	$132.47	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000005	SELL	1.11SOL	$104.1	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000005	SELL	1.25SOL	$117.85	Pumpfun	HGSy…bQyu
6h 38m 23s ago	$0.000005	SELL	1.31SOL	$122.68	Pumpfun	HGSy…bQyu
6h 38m 29s ago	$0.000005	SELL	0.16SOL	$14.73	Pumpfun	HGSy…bQyu
6h 38m 30s ago	$0.000005	BUY	0.02SOL	$1.86	Pumpfun	HGSy…bQyu
6h 38m 30s ago	$0.000005	BUY	0.8SOL	$75.55	Pumpfun	HGSy…bQyu
6h 38m 33s ago	$0.000005	BUY	0.2SOL	$18.63	Pumpfun	HGSy…bQyu
6h 38m 33s ago	$0.000005	BUY	0.78SOL	$73.45	Pumpfun	HGSy…bQyu
6h 38m 33s ago	$0.000005	BUY	1.04SOL	$97.77	Pumpfun	HGSy…bQyu
6h 38m 33s ago	$0.000005	BUY	1.16SOL	$109.05	Pumpfun	HGSy…bQyu
6h 38m 33s ago	$0.000004	BUY	1.05SOL	$98.71	Pumpfun	HGSy…bQyu
6h 38m 33s ago	$0.000004	BUY	1.06SOL	$99.65	Pumpfun	HGSy…bQyu
6h 38m 33s ago	$0.000004	BUY	1.15SOL	$108.11	Pumpfun	HGSy…bQyu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPRB…emn8	$885.46	97.55M	97.55M	$195.09M
2ccg…TYHQ	$571.4	54.77M	54.77M	$109.55M
DUHR…nM4p	$434.55	37.8M	37.8M	$75.61M
BU99…1MPk	$415.08	37.88M	37.88M	$75.76M
99xn…LXrs	$388.16	40.79M	40.79M	$81.58M
BZxt…23EF	$376.56	36.37M	36.37M	$72.74M
7mf6…H1Lx	$305.82	29.43M	29.43M	$58.86M
GcDF…45tN	$302.41	30.94M	30.94M	$61.88M
5CDY…qTth	$301.99	30.15M	30.15M	$60.3M
CtCD…ndCz	$298.46	29.05M	29.05M	$58.1M
X23R…R3CG	$297.97	31.47M	31.47M	$62.93M
DnQX…u9QH	$296.21	31.6M	31.6M	$63.2M
3Lrr…uZSJ	$281.41	21.7M	21.7M	$43.4M
J3tu…5Mm8	$280.24	29.54M	29.54M	$59.07M
ETro…8THL	$272.14	20.24M	20.24M	$40.48M
34xA…1FNX	$258.21	25.52M	21.46M	$46.98M
2ehX…wYe8	$257.21	19.94M	19.94M	$39.88M
BsbA…i8co	$244.33	30.95M	30.95M	$61.9M
GrF2…3QVd	$235.6	32.87M	32.87M	$65.74M
4RAH…X4yy	$231.73	23.79M	23.79M	$47.59M
G7Uq…HG66	$228.71	36.45M	36.45M	$72.91M
64hP…4AEz	$222.46	33.95M	33.95M	$67.91M
7Pwt…MMye	$217.5	24.32M	24.32M	$48.64M
G7nE…sY5q	$215.65	22.77M	22.77M	$45.53M
DkRx…iKBz	$211.69	34.08M	34.08M	$68.16M
8JfB…FMnk	$202.8	22.79M	22.79M	$45.58M
5sRb…1fzE	$196.6	20.29M	20.29M	$40.59M
AHqs…hHYq	$190.31	30.65M	30.65M	$61.3M
DtDt…Ebch	$188.72	28.02M	28.02M	$56.03M
BLGu…CgWY	$179.13	20.19M	20.19M	$40.39M
EXNq…qS9k	$170.87	28.99M	28.99M	$57.98M
75Fs…iyFw	$168.85	28.92M	28.92M	$57.84M
5rrb…iSg8	$165.65	26.84M	26.84M	$53.67M
ASSS…DKoY	$161.55	13.39M	13.39M	$26.79M
DzRq…CQft	$150.76	14.36M	14.36M	$28.71M
9Mbm…sEvd	$124.41	12.72M	12.72M	$25.45M
EumA…ubqr	$118.12	8.74M	8.74M	$17.47M
SQHK…7TZq	$114.6	14.24M	14.24M	$28.49M
5aGj…GbiL	$112.04	10.74M	10.74M	$21.48M
3USu…MG5H	$85.2	7.88M	7.88M	$15.76M
haqq…QgWq	$79.78	7.31M	7.31M	$14.63M
5pxt…29pe	$66.92	7.35M	7.35M	$14.71M
5zvQ…7nbq	$58.2	4.3M	4.3M	$8.6M
AVex…C6vH	$53.86	6.24M	6.24M	$12.48M
7PXh…rvDS	$43.67	4.13M	4.13M	$8.26M
GpWz…u18g	$36.8	4.07M	4.07M	$8.14M
BANK…KLVt	$28.62	3.58M	3.58M	$7.17M
3jvM…U6vM	$24.83	2.22M	2.22M	$4.44M
7K7W…2drK	$24.66	2.21M	2.21M	$4.42M
8uCR…vSca	$22.34	1.99M	1.99M	$3.98M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HGSy…bQyu	-	$10.95

Get API

Memefather/SOL FAQ

Frequently asked questions about the Memefather/SOL trading pair on Solana

What is the Memefather/SOL trading pair?

Memefather/SOL is a DEX trading pair on Solana where Memefather (The memefather) is swapped against SOL (Solana).

What is the current Memefather/SOL price?

The most recent on-chain trade price for Memefather/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Memefather/SOL 24h trading volume?

Memefather/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.13K.

What is Memefather?

Memefather (The memefather) is the base token in the Memefather/SOL trading pair on Solana. Its contract address is CE5AttnGd3zTd9nhQzJ9Vwk39bvrHamNBAMMt2Shpump. View full Memefather analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memefather/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memefather/SOL have?

Memefather/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memefather/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded Memefather/SOL on Solana. Combined volume is approximately $10.91K. The highest-volume wallet traded approximately $885.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Memefather/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memefather/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memefather/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memefather/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.