PETE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETE/WSOL pair on Solana.

About PETE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:48:00SolanaMeteoraSELLPETE329.54K-0.009593$0.78100
12/04 23:48:00SolanaJupiterSELLPETE329.54K-0.009593$0.78100-
09/04 00:33:00SolanaMeteoraSELLPETE3.26M-0.1$7.84100
09/04 00:09:00SolanaOKXBUYPETE3.26M-0.1$8.17100-
09/04 00:09:00SolanaMeteoraBUYPETE3.26M-0.1$8.17100
30/03 05:32:00SolanaMeteoraSELLPETE432.05K-0.01$1.05100
28/03 15:13:00SolanaMeteoraSELLPETE3.16M-0.09$7.74100
28/03 05:39:00SolanaMeteoraSELLPETE1.98M-0.06$4.79100
26/03 08:14:00SolanaJupiterSELLPETE8.13M-0.24$21.32100-
26/03 08:14:00SolanaMeteoraSELLPETE8.13M-0.24$21.32100
26/03 08:13:00SolanaMeteoraSELLPETE2.71M-0.08$7.17100
26/03 08:13:00SolanaJupiterSELLPETE2.71M-0.08$7.17100-
26/03 08:11:00SolanaJupiterSELLPETE13.25M-0.4$35.51100-
26/03 08:11:00SolanaMeteoraSELLPETE13.25M-0.4$35.51100
26/03 06:52:00SolanaJupiterBUYPETE24.02M-0.75$66.76200-
26/03 06:52:00SolanaMeteoraBUYPETE24.02M-0.75$66.76200
25/03 18:12:00SolanaMeteoraSELLPETE3.92M-0.12$10.62100
24/03 20:50:00SolanaMeteoraSELLPETE116.67M-3.81$342.87200
23/03 20:40:00SolanaMeteoraSELLPETE418.02K-0.02$1.39100
23/03 05:58:00SolanaMeteoraSELLPETE2.17M-0.08$6.81100
23/03 05:25:00SolanaJupiterSELLPETE8.86M-0.32$28.25100-
23/03 05:25:00SolanaMeteoraSELLPETE8.86M-0.32$28.25100
23/03 05:23:00SolanaJupiterBUYPETE260.37K-0.00999$0.87100-
23/03 05:23:00SolanaMeteoraBUYPETE260.37K-0.00999$0.87100
23/03 05:22:00SolanaMeteoraBUYPETE4.18M-0.16$13.93100
23/03 05:22:00SolanaJupiterBUYPETE4.18M-0.16$13.93100-
23/03 05:14:00SolanaMeteoraBUYPETE4.21M-0.16$13.93100
23/03 05:14:00SolanaJupiterBUYPETE4.21M-0.16$13.93100-
23/03 04:16:00SolanaMeteoraSELLPETE18.71M-0.68$59.15200
23/03 04:16:00SolanaJupiterSELLPETE18.71M-0.68$59.15200-
23/03 04:09:00SolanaJupiterSELLPETE9.64M-0.36$31100-
23/03 04:09:00SolanaMeteoraSELLPETE9.64M-0.36$31100
22/03 23:55:00SolanaMeteoraSELLPETE7.07M-0.27$23100
22/03 16:11:00SolanaMeteoraSELLPETE8.69M-0.33$29.18100
22/03 11:47:00SolanaMeteoraSELLPETE15.58M-0.61$53.15100
22/03 10:29:00SolanaMeteoraSELLPETE247.84K-0.009872$0.86100
22/03 10:29:00SolanaJupiterSELLPETE247.84K-0.009872$0.86100-
21/03 23:02:00SolanaMeteoraBUYPETE5.39M-0.22$19.97100
21/03 22:59:00SolanaMeteoraBUYPETE10.61M-0.43$38.78100
21/03 22:13:00SolanaMeteoraSELLPETE31.38M-1.25$112.41100
21/03 20:18:00SolanaMeteoraBUYPETE14.09M-0.59$53.41200
21/03 19:16:00SolanaMeteoraBUYPETE24.36M-0.99$88.93100
21/03 18:24:00SolanaMeteoraSELLPETE11.9M-0.46$41.15100
21/03 18:10:00SolanaMeteoraSELLPETE14.48M-0.57$51.34100
21/03 12:00:00SolanaMeteoraSELLPETE7.38M-0.3$27.27100
21/03 10:49:00SolanaMeteoraSELLPETE7.49M-0.31$27.99200
21/03 09:38:00SolanaMeteoraSELLPETE11.13M-0.47$42.33100
21/03 09:37:00SolanaMeteoraSELLPETE7.05M-0.3$27.3500
21/03 09:26:00SolanaMeteoraBUYPETE11.13M-0.5$44.6100
21/03 09:24:00SolanaMeteoraSELLPETE10.64M-0.45$40.96100

PETE/WSOL FAQ

Frequently asked questions about the PETE/WSOL trading pair on Solana

What is the PETE/WSOL trading pair?
PETE/WSOL is a DEX trading pair on Solana where PETE (Palm Beach Pete) is swapped against WSOL (Wrapped Solana).
What is PETE?
PETE (Palm Beach Pete) is the base token in the PETE/WSOL trading pair on Solana. Its contract address is CE2u3cnuWoGdnBmTeqyYW9gWdvc3vCJP2Y8GWe6DBAGS. View full PETE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PETE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PETE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.