Halo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Halo/SOL pair on Solana.

About Halo/SOL

Base tokenHalo (The Halo Anti IA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Halo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Halo/SOL

Total volume$1,228

Buy volume$267 (14 trades)

Sell volume$961 (36 trades)

Avg trade size$25

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 8m 33s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	FQwp…cNH1
8h 8m 33s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	FQwp…cNH1
8h 16m 22s ago	$0.000002	SELL	0.23SOL	$19.27	Pumpfun	FQwp…cNH1
8h 16m 44s ago	$0.000002	SELL	0.16SOL	$13.73	Pumpfun	FQwp…cNH1
8h 16m 53s ago	$0.000002	SELL	0.06SOL	$5.5	Pumpfun	FQwp…cNH1
8h 16m 54s ago	$0.000002	SELL	0.1SOL	$8.57	Pumpfun	FQwp…cNH1
8h 17m 31s ago	$0.000002	SELL	0.26SOL	$22.3	Pumpfun	FQwp…cNH1
8h 17m 39s ago	$0.000002	BUY	0.17SOL	$14.25	Pumpfun	FQwp…cNH1
8h 17m 42s ago	$0.000002	SELL	0.15SOL	$12.98	Pumpfun	FQwp…cNH1
8h 17m 42s ago	$0.000002	SELL	0.09SOL	$7.41	Pumpfun	FQwp…cNH1
8h 17m 42s ago	$0.000003	SELL	0.09SOL	$7.45	Pumpfun	FQwp…cNH1
8h 17m 42s ago	$0.000003	SELL	0.2SOL	$16.68	Pumpfun	FQwp…cNH1
8h 17m 42s ago	$0.000003	SELL	0.2SOL	$17.12	Pumpfun	FQwp…cNH1
8h 17m 42s ago	$0.000003	SELL	0.2SOL	$16.72	Pumpfun	FQwp…cNH1
8h 17m 44s ago	$0.000003	SELL	0.003695SOL	$0.31	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.14SOL	$12.02	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.1SOL	$8.07	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.1SOL	$8.12	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.1SOL	$8.21	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.15SOL	$12.41	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.18SOL	$15.33	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.15SOL	$12.66	Pumpfun	FQwp…cNH1
8h 17m 46s ago	$0.000003	SELL	0.33SOL	$27.75	Pumpfun	FQwp…cNH1
8h 17m 49s ago	$0.000003	SELL	0.56SOL	$47.53	Pumpfun	FQwp…cNH1
8h 17m 55s ago	$0.000003	SELL	1.27SOL	$107.35	Pumpfun	FQwp…cNH1
8h 17m 55s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	FQwp…cNH1
8h 17m 55s ago	$0.000003	BUY	0.2SOL	$16.57	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	1.19SOL	$100.7	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.17SOL	$14.3	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.17SOL	$14.16	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.17SOL	$14.02	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.11SOL	$9.27	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.11SOL	$9.21	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.11SOL	$9.16	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.1SOL	$8.86	Pumpfun	FQwp…cNH1
8h 17m 56s ago	$0.000003	BUY	0.1SOL	$8.81	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000004	SELL	0.47SOL	$39.78	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000004	SELL	0.83SOL	$70.06	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000004	BUY	0.4SOL	$33.46	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000004	SELL	0.82SOL	$69.6	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	SELL	0.41SOL	$34.44	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	SELL	0.64SOL	$53.86	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	SELL	0.73SOL	$62.04	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	SELL	0.3SOL	$25.7	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000004	SELL	0.97SOL	$81.84	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	SELL	0.38SOL	$31.79	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	SELL	0.65SOL	$55.15	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	SELL	0.25SOL	$21.03	Pumpfun	FQwp…cNH1
8h 17m 57s ago	$0.000003	BUY	0.07SOL	$6.22	Pumpfun	FQwp…cNH1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
NULL…7qZh	$855.34	110.53M	110.53M	$221.06M
23vd…8V6X	$547.82	72.07M	72.07M	$144.15M
9Z35…VAH8	$496.53	82.54M	82.54M	$165.08M
2JEx…Vwqu	$462.39	57.73M	57.73M	$115.47M
DuuR…NFZW	$383.39	53.21M	53.21M	$106.42M
8gmZ…B1KK	$294.58	43.39M	43.39M	$86.78M
haqq…QgWq	$233.49	31.1M	31.1M	$62.19M
CDgZ…3qLE	$208.05	35.33M	35.33M	$70.66M
8Fbd…Y3zY	$191.82	28.18M	28.18M	$56.37M
3PZe…yhZh	$191.32	21.87M	21.87M	$43.74M
DNZV…7kYY	$167.85	21.82M	21.82M	$43.65M
4kJG…H3CA	$152.89	19.47M	19.47M	$38.95M
12XS…YukE	$151.86	21.22M	21.22M	$42.44M
3EjX…p1Qz	$144.65	19.05M	19.05M	$38.1M
2M78…Vzts	$137.34	17.07M	17.07M	$34.14M
2hTA…eiLw	$135.03	17.61M	17.61M	$35.22M
3ydm…BuRL	$133.17	19.22M	19.22M	$38.43M
7zTn…gLSo	$130.35	16.52M	16.52M	$33.04M
3cgG…dpkn	$128.82	20M	20M	$40M
4joa…wGtH	$125.63	16.05M	16.05M	$32.09M
3UPQ…B6Qi	$125.33	14.85M	14.85M	$29.7M
4pPN…zT71	$98.49	13.14M	13.14M	$26.27M
53fm…KY3b	$87.62	11.36M	11.36M	$22.73M
5NET…12YB	$82.14	9.78M	9.78M	$19.57M
569z…S68M	$81.99	10.27M	10.27M	$20.54M
4umE…pDLJ	$81.84	10.35M	10.35M	$20.7M
UYjH…puka	$80.21	9.68M	9.68M	$19.36M
97jv…GRmL	$80.09	10.58M	10.58M	$21.17M
65yc…7JLE	$78.95	10.99M	10.99M	$21.98M
6uqK…PorV	$76.75	9.96M	9.96M	$19.93M
ADkq…sTDs	$74.46	10.45M	10.45M	$20.91M
4swf…YD9W	$69.5	9.91M	9.91M	$19.82M
EqTS…Vwe1	$66.94	9.73M	9.73M	$19.47M
6jxw…iPEH	$61.21	8.2M	8.2M	$16.41M
39m6…ySv4	$59.57	9.06M	9.06M	$18.13M
Ft6w…qoM1	$52.73	8.14M	8.14M	$16.27M
6cwd…5oCV	$49.45	6.97M	6.97M	$13.95M
GR7B…4D8b	$45.21	6.61M	6.61M	$13.22M
DPrp…XdPS	$45.09	6.7M	6.7M	$13.39M
H9Zu…R1vJ	$44.13	6.46M	6.46M	$12.91M
6zRj…LU3f	$42.09	5.74M	5.74M	$11.49M
H61Q…622u	$36.96	4.33M	4.33M	$8.66M
8WCd…SkzG	$36.13	4.37M	4.37M	$8.73M
94Ng…eRd1	$36.03	5.61M	5.61M	$11.22M
7MBo…2gE2	$27.98	5.72M	5.72M	$11.44M
F5MY…tAjv	$26.96	4.59M	4.59M	$9.18M
9pP8…CB5h	$26.57	4.59M	4.59M	$9.18M
EXyN…uvxC	$26.04	4.59M	4.59M	$9.18M
8JFr…fXMw	$25.35	3.52M	3.52M	$7.05M
AKrq…txC2	$20.11	2.41M	2.41M	$4.83M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FQwp…cNH1	-	$0.16

Get API

Halo/SOL FAQ

Frequently asked questions about the Halo/SOL trading pair on Solana

What is the Halo/SOL trading pair?

Halo/SOL is a DEX trading pair on Solana where Halo (The Halo Anti IA) is swapped against SOL (Solana).

What is the current Halo/SOL price?

The most recent on-chain trade price for Halo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Halo/SOL 24h trading volume?

Halo/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.23K.

What is Halo?

Halo (The Halo Anti IA) is the base token in the Halo/SOL trading pair on Solana. Its contract address is CDxZQVW5ZpUoEv3c6gw225u7N2hM6jfG6jR4hUTfpump. View full Halo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Halo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Halo/SOL have?

Halo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Halo/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded Halo/SOL on Solana. Combined volume is approximately $7.16K. The highest-volume wallet traded approximately $855.34. Use the Top Traders tab to identify whales and track smart money flows.

Is Halo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Halo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Halo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Halo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.