USAPL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USAPL/WSOL pair on Solana.

About USAPL/WSOL

Base tokenUSAPL (unapple coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USAPL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USAPL/WSOL

Total volume$812

Buy volume$198 (16 trades)

Sell volume$614 (34 trades)

Avg trade size$16

Largest trade$155

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 57s ago	$0.000003	SELL	0.002449WSOL	$0.22	Pumpswap	3Dds…Fywx
17m 51s ago	$0.000004	SELL	1.76WSOL	$155.2	Pumpswap	3Dds…Fywx
17m 51s ago	$0.000004	SELL	0.000573WSOL	$0.05	Meteora	HYuM…CUWh
17m 51s ago	$0.000003	SELL	0.000065WSOL	$0.005738	Meteora	HYuM…CUWh
17m 51s ago	$0.000003	BUY	0.000524WSOL	$0.05	Pumpswap	3Dds…Fywx
17m 51s ago	$0.000003	BUY	0.000065WSOL	$0.005695	Pumpswap	3Dds…Fywx
17m 51s ago	$0.000003	BUY	0.4WSOL	$34.78	Pumpswap	3Dds…Fywx
17m 51s ago	$0.000004	BUY	0.22WSOL	$19.56	Pumpswap	3Dds…Fywx
21m 28s ago	$0.000004	SELL	0.04WSOL	$3.41	Jupiter	-
21m 28s ago	$0.000004	SELL	0.04WSOL	$3.41	Pumpswap	3Dds…Fywx
41m 4s ago	$0.000004	SELL	0.01WSOL	$1.21	Pumpswap	3Dds…Fywx
1h 3m 29s ago	$0.000004	SELL	0.03WSOL	$2.5	Pumpswap	3Dds…Fywx
1h 19m 57s ago	$0.000004	SELL	0.006351WSOL	$0.56	Jupiter	-
1h 19m 57s ago	$0.000004	SELL	0.006351WSOL	$0.56	Pumpswap	3Dds…Fywx
1h 20m 49s ago	$0.000004	SELL	0.37WSOL	$32.09	Jupiter	-
1h 20m 49s ago	$0.000004	SELL	0.37WSOL	$32.09	Pumpswap	3Dds…Fywx
1h 25m 25s ago	$0.000004	SELL	0.000291WSOL	$0.03	Jupiter	-
1h 25m 25s ago	$0.000004	SELL	0.000274WSOL	$0.02	Pumpswap	3Dds…Fywx
1h 25m 25s ago	$0.000004	SELL	0.000018WSOL	$0.001545	Meteora	HYuM…CUWh
1h 25m 45s ago	$0.000004	SELL	0.000586WSOL	$0.05	Jupiter	-
1h 25m 45s ago	$0.000004	SELL	0.000297WSOL	$0.03	Meteora	HYuM…CUWh
1h 25m 45s ago	$0.000004	SELL	0.000289WSOL	$0.03	Pumpswap	3Dds…Fywx
1h 56m 0s ago	$0.000004	BUY	0.04WSOL	$3.78	Pumpswap	3Dds…Fywx
2h 7m 59s ago	$0.000004	BUY	0.03WSOL	$3.07	Pumpswap	3Dds…Fywx
3h 13m 32s ago	$0.000004	SELL	0.02WSOL	$1.8	Pumpswap	3Dds…Fywx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$256.57	15	$0.00	0.00%	-6.90%	-9.93%
Jupiter	$36.2	5	$0.00	0.00%	0.00%	-4.04%
Meteora	$0.08	4	$0.00	0.00%	-7.76%	-13.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5K3N…iTUT	$12.14K	22.04M	27.27M	$49.31M
7JCe…dG8k	$5.23K	78M	0	$78M
4GMC…fYrJ	$4.34K	4.55M	5.5M	$10.06M
5cvE…BPuu	$4.22K	132.62M	129.71M	$262.33M
ARu4…5SZn	$3.04K	32.01M	7.57M	$39.58M
H3oN…96ha	$2.75K	8.56M	9.54M	$18.1M
8Cfc…BaYo	$2.7K	11.04M	11.04M	$22.07M
4JkH…vHhm	$2.57K	1.98M	4.11M	$6.08M
GPEj…5zxz	$2.56K	6.01M	6.61M	$12.62M
7iVC…ECwi	$2.49K	135.08M	0	$135.08M
HcHw…6Zxm	$2.48K	20.37M	20.37M	$40.74M
HsvN…q8dX	$2.34K	0	5.52M	$5.52M
B5BT…W7KS	$2.33K	0	20.04M	$20.04M
6L4L…2hQj	$2.26K	1.78M	3.81M	$5.59M
BpTr…hMf2	$2.26K	5.53M	6.06M	$11.58M
DNua…cDP9	$2.24K	5.54M	5.54M	$11.08M
3YsJ…mGDH	$2.18K	2.53M	2.53M	$5.07M
DZAT…8pYp	$2.13K	4.22M	5.27M	$9.49M
GLaL…6bgL	$2.12K	4.35M	5.35M	$9.7M
7DhV…UeU5	$2.11K	4.63M	5.59M	$10.22M
Syi3…EQsi	$2.1K	4.43M	5.43M	$9.86M
em9z…Vw8U	$2.07K	4.17M	5.16M	$9.33M
5xRS…6SpW	$2.05K	3.94M	5M	$8.94M
7NUA…86XR	$1.99K	0	12.25M	$12.25M
6EZA…1NbS	$1.99K	3.47M	3.09M	$6.56M
GxMk…JeMq	$1.96K	3.81M	4.87M	$8.68M
74MV…gd74	$1.96K	3.92M	4.97M	$8.89M
C3p7…rL7E	$1.95K	3.88M	4.93M	$8.81M
AiGk…QXpS	$1.94K	3.86M	4.9M	$8.76M
H832…fM3a	$1.87K	1.33M	3.22M	$4.54M
Em8J…ECPF	$1.79K	34.47M	0	$34.47M
5tBT…f5ZY	$1.78K	4.8M	4.8M	$9.61M
2RWH…ri4v	$1.73K	1.19M	3.24M	$4.43M
6oN2…p3J2	$1.71K	2.49M	3.54M	$6.03M
FAab…4uzZ	$1.7K	4.43M	5.08M	$9.51M
5qB8…T8t1	$1.69K	2.03M	2.03M	$4.06M
23TS…SXpX	$1.66K	958.99K	3.23M	$4.19M
GGhU…Kf6h	$1.65K	4.29M	4.91M	$9.2M
9YCM…afth	$1.6K	5.6M	6.27M	$11.88M
Gcd7…8wW6	$1.59K	3.58M	4.19M	$7.77M
2NuA…gRfV	$1.57K	2.64M	2.64M	$5.29M
GTQr…XnS6	$1.55K	6.48M	7.08M	$13.56M
8RKP…ioXY	$1.54K	12.26M	12.26M	$24.53M
EZzu…hvYy	$1.5K	2.33M	3.19M	$5.52M
7zCZ…xttH	$1.49K	2.34M	3.19M	$5.52M
EoSS…a3fk	$1.49K	5.7M	5.7M	$11.4M
9rck…meP2	$1.49K	2.26M	1.94M	$4.2M
iuZC…nqks	$1.43K	0	5.36M	$5.36M
Hs12…FMPK	$1.43K	5.57M	6.23M	$11.8M
6iHJ…tr35	$1.41K	2.19M	3.2M	$5.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3Dds…Fywx	-	$2.94K
Meteora	HYuM…CUWh	-	$11.92
Meteora	HKY3…Xmkv	-	$9.05
Meteora	9haB…Uox6	-	$6.61

Get API

USAPL/WSOL FAQ

Frequently asked questions about the USAPL/WSOL trading pair on Solana

What is the USAPL/WSOL trading pair?

USAPL/WSOL is a DEX trading pair on Solana where USAPL (unapple coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current USAPL/WSOL price?

The most recent on-chain trade price for USAPL/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $292.86.

What is the USAPL/WSOL price change?

Based on the highest-volume DEX market for USAPL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.90%. 24-hour change: -9.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USAPL/WSOL 24h trading volume?

USAPL/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $812.15. Across all DEX markets, the 24h volume is approximately $292.86.

Where is USAPL/WSOL traded?

USAPL/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is USAPL?

USAPL (unapple coin) is the base token in the USAPL/WSOL trading pair on Solana. Its contract address is CDsvrN5KXi3qbgJzAmvuWcF7mhofH9E4VQt4JM94pump. View full USAPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USAPL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USAPL/WSOL have?

USAPL/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USAPL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USAPL/WSOL on Solana. Combined volume is approximately $178.9K. The highest-volume wallet traded approximately $12.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is USAPL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USAPL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USAPL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USAPL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.