Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:18:00SolanaMeteoraSELLGrok
WSOL
66.09M-0.0001$0.008211100
GwmX…8kZx
12/04 04:18:00SolanaJupiterSELLGrok
WSOL
66.09M-0.0001$0.008211100-
12/04 04:13:00SolanaMeteoraBUYGrok
WSOL
66.09M-0.0001$0.008227100
GwmX…8kZx
12/04 04:13:00SolanaMeteoraSELLGrok
WSOL
304.14M-0.000623$0.05100
GwmX…8kZx
12/04 03:52:00SolanaJupiterSELLGrok
WSOL
5.64M-0.000017$0.0014100-
12/04 03:52:00SolanaMeteoraSELLGrok
WSOL
5.64M-0.000017$0.0014100
GwmX…8kZx
12/04 02:59:00SolanaMeteoraSELLGrok
WSOL
71.07M-0.000242$0.02100
GwmX…8kZx
12/04 01:29:00SolanaJupiterBUYGrok
WSOL
5.64M-0.00005$0.004239100-
12/04 01:29:00SolanaMeteoraBUYGrok
WSOL
1.11B-0.05$4.11900
GwmX…8kZx
12/04 01:29:00SolanaMeteoraSELLGrok
WSOL
1.7B-1.58$134.16500
GwmX…8kZx
12/04 01:28:00SolanaMeteoraBUYGrok
WSOL
152.65K-0.28$23.821200
GwmX…8kZx
12/04 01:27:00SolanaMeteoraBUYGrok
WSOL
168.7K-0.3$25.271200
GwmX…8kZx
12/04 01:26:00SolanaMeteoraBUYGrok
WSOL
168.93K-0.29$24.251200
GwmX…8kZx
12/04 01:25:00SolanaMeteoraBUYGrok
WSOL
176.25K-0.29$24.251200
GwmX…8kZx
12/04 01:24:00SolanaMeteoraBUYGrok
WSOL
220.41K-0.34$28.911200
GwmX…8kZx
12/04 01:23:00SolanaMeteoraBUYGrok
WSOL
195.48K-0.29$24.421200
GwmX…8kZx
12/04 01:22:00SolanaMeteoraBUYGrok
WSOL
203.5K-0.29$24.331200
GwmX…8kZx
12/04 01:22:00SolanaMeteoraSELLGrok
WSOL
10.07K-0.01$1.22100
GwmX…8kZx
12/04 01:21:00SolanaMeteoraSELLGrok
WSOL
6.66K-0.008799$0.75100
GwmX…8kZx
12/04 01:21:00SolanaMeteoraBUYGrok
WSOL
204.04K-0.28$23.321200
GwmX…8kZx
12/04 01:20:00SolanaMeteoraSELLGrok
WSOL
26.43K-0.03$2.81300
GwmX…8kZx
12/04 01:20:00SolanaMeteoraBUYGrok
WSOL
457.24K-0.58$48.831600
GwmX…8kZx
12/04 01:19:00SolanaMeteoraBUYGrok
WSOL
274.44K-0.32$27.281700
GwmX…8kZx
12/04 01:19:00SolanaMeteoraSELLGrok
WSOL
30.41K-0.04$3.01400
GwmX…8kZx
12/04 01:18:00SolanaMeteoraSELLGrok
WSOL
33.44K-0.04$3.17400
GwmX…8kZx
12/04 01:18:00SolanaMeteoraBUYGrok
WSOL
211.13K-0.24$20.12700
GwmX…8kZx
12/04 01:17:00SolanaMeteoraBUYGrok
WSOL
272.84K-0.29$24.862400
HaFA…wmhS
12/04 01:17:00SolanaJupiterSELLGrok
WSOL
5.78K-0.006279$0.53100-
12/04 01:17:00SolanaMeteoraSELLGrok
WSOL
5.78K-0.006279$0.53100
HaFA…wmhS
12/04 01:17:00SolanaMeteoraBUYGrok
WSOL
9.16K-0.01$0.86200
GwmX…8kZx
12/04 01:16:00SolanaMeteoraBUYGrok
WSOL
987.26M-10.71$908.311300
HaFA…wmhS
12/04 01:16:00SolanaJupiterBUYGrok
WSOL
5.78K-0.005882$0.5100-

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is CDoSCZkPEaT4wPa7oLtskunhtkneSRyft9WYo76XMx1E. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.