MOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/SOL pair on Solana.

About MOON/SOL

Base tokenMOON (mooncoin)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:25:00SolanaPumpfunSELLMOON5.09M-0.23$19.32100
11/04 02:01:00SolanaPumpfunSELLMOON1.18M-0.05$4.53100
11/04 01:25:00SolanaPumpfunBUYMOON39.02M-1.71$144.8200
11/04 01:15:00SolanaPumpfunBUYMOON13.18M-0.55$46.3500
09/04 09:06:00SolanaPumpfunSELLMOON8.61M-0.35$29.23100
09/04 01:54:00SolanaPumpfunSELLMOON1.96M-0.08$6.72200
09/04 00:58:00SolanaPumpfunSELLMOON16.14M-0.69$56.38100
08/04 21:57:00SolanaPumpfunSELLMOON1.54M-0.07$5.57100
08/04 20:55:00SolanaPumpfunBUYMOON1.54M-0.07$5.63100
08/04 20:49:00SolanaPumpfunBUYMOON22.92M-0.98$81.39200
08/04 05:59:00SolanaPumpfunSELLMOON15.76M-0.65$54.99200
07/04 22:10:00SolanaPumpfunSELLMOON29.89M-1.29$107.85100
07/04 17:10:00SolanaPumpfunSELLMOON27.87M-1.29$102.51300
07/04 16:51:00SolanaPumpfunSELLMOON30.62M-1.52$120.24100
06/04 20:16:00SolanaPumpfunSELLMOON2.82M-0.15$12200
06/04 17:25:00SolanaPumpfunSELLMOON583.48K-0.03$2.47100
06/04 17:05:00SolanaPumpfunSELLMOON15.95M-0.85$69.07100
06/04 16:28:00SolanaPumpfunSELLMOON2.63M-0.14$11.72100
06/04 16:10:00SolanaPumpfunSELLMOON9.24M-0.51$41.91100
06/04 15:54:00SolanaPumpfunBUYMOON21.02M-1.17$96.52200
06/04 15:53:00SolanaPumpfunBUYMOON15.95M-0.86$70.78100
06/04 15:53:00SolanaPumpfunSELLMOON4.97M-0.26$21.45100
06/04 15:52:00SolanaPumpfunBUYMOON35.31M-1.81$148.66400
04/04 18:56:00SolanaPumpfunSELLMOON504.27K-0.02$1.97100
04/04 16:10:00SolanaPumpfunSELLMOON2.49M-0.12$9.82100
03/04 19:58:00SolanaPumpfunSELLMOON5.19M-0.25$19.8100
03/04 19:57:00SolanaPumpfunBUYMOON6.21M-0.3$23.97200
03/04 08:00:00SolanaPumpfunSELLMOON29.83M-1.46$116.45200
03/04 04:22:00SolanaPumpfunBUYMOON511.66K-0.03$2.08100
03/04 04:16:00SolanaPumpfunSELLMOON480.61K-0.02$1.93200
03/04 04:14:00SolanaPumpfunBUYMOON240.3K-0.01$0.98100
03/04 04:05:00SolanaPumpfunBUYMOON1.39M-0.07$5.65100
03/04 01:02:00SolanaPumpfunSELLMOON5.05M-0.26$20.47100
03/04 00:13:00SolanaPumpfunSELLMOON3.76M-0.19$15.31100
02/04 23:41:00SolanaPumpfunSELLMOON129.04K-0.006666$0.53100
02/04 19:35:00SolanaPumpfunSELLMOON28.55M-1.53$121.01100
02/04 17:06:00SolanaPumpfunBUYMOON26.97M-1.47$116.75200
02/04 16:27:00SolanaPumpfunSELLMOON8.59M-0.45$35.55100
02/04 16:08:00SolanaPumpfunSELLMOON1.85M-0.1$7.76100
02/04 15:10:00SolanaPumpfunSELLMOON1.79M-0.1$7.52100
02/04 10:33:00SolanaPumpfunBUYMOON3.76M-0.2$16100
02/04 06:23:00SolanaPumpfunSELLMOON1.04M-0.06$4.39100
02/04 05:54:00SolanaPumpfunSELLMOON4.1M-0.22$17.3200
02/04 05:16:00SolanaPumpfunSELLMOON9.91M-0.53$41.92200
02/04 04:43:00SolanaPumpfunBUYMOON1.26M-0.07$5.45100
02/04 04:40:00SolanaPumpfunSELLMOON30.31M-1.7$134.31200
02/04 02:39:00SolanaPumpfunSELLMOON3.69M-0.22$17.05100
02/04 02:18:00SolanaPumpfunSELLMOON3.8M-0.23$17.78100
02/04 02:08:00SolanaPumpfunBUYMOON20.52M-1.21$94.98300
02/04 02:03:00SolanaPumpfunSELLMOON27.44M-1.61$126.61100

MOON/SOL FAQ

Frequently asked questions about the MOON/SOL trading pair on Solana

What is the MOON/SOL trading pair?
MOON/SOL is a DEX trading pair on Solana where MOON (mooncoin) is swapped against SOL (Solana).
What is MOON?
MOON (mooncoin) is the base token in the MOON/SOL trading pair on Solana. Its contract address is CDkry971hFN26AGhDoYcYSZqLZKHZYaGgB6utPjQRFzw. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MOON/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.