CDh4…JBV6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CDh4…JBV6/So11…1112 pair on Solana.

About CDh4…JBV6/So11…1112

Base tokenCDh4…JBV6
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:09:00SolanaMeteoraSELL60seconds
WSOL
3.28M-0.000001$0.000123100
3yLk…zbkL
27/03 23:09:00SolanaJupiterSELL60seconds
WSOL
3.28M-0.000001$0.000123100-
23/03 22:37:00SolanaJupiterSELL60seconds
WSOL
105.78M-0.000054$0.004962100-
23/03 22:37:00SolanaMeteoraSELL60seconds
WSOL
105.78M-0.000054$0.004962100
3yLk…zbkL
23/03 16:34:00SolanaMeteoraSELL60seconds
WSOL
163.57M-0.000119$0.01100
3yLk…zbkL
23/03 12:47:00SolanaMeteoraSELL60seconds
WSOL
1.81M-0.000002$0.000149100
3yLk…zbkL
23/03 11:28:00SolanaMeteoraSELL60seconds
WSOL
19.35M-0.000018$0.001652100
3yLk…zbkL
23/03 09:56:00SolanaMeteoraSELL60seconds
WSOL
89.35M-0.000102$0.008713100
3yLk…zbkL
23/03 09:56:00SolanaJupiterSELL60seconds
WSOL
89.35M-0.000102$0.008713100-
23/03 09:25:00SolanaMeteoraSELL60seconds
WSOL
507.59M-0.001548$0.13100
3yLk…zbkL
23/03 09:25:00SolanaMeteoraBUY60seconds
WSOL
154.94M-0.00016$0.01200
3yLk…zbkL
23/03 08:01:00SolanaMeteoraSELL60seconds
WSOL
122.08M-0.000605$0.05100
3yLk…zbkL
23/03 08:01:00SolanaJupiterSELL60seconds
WSOL
122.08M-0.000605$0.05100-
23/03 08:01:00SolanaMeteoraBUY60seconds
WSOL
163.57M-0.001$0.09100
3yLk…zbkL
23/03 07:56:00SolanaJupiterBUY60seconds
WSOL
89.35M-0.000789$0.07100-
23/03 07:56:00SolanaMeteoraBUY60seconds
WSOL
994.95M-0.002852$0.251100
3yLk…zbkL
23/03 07:56:00SolanaMeteoraSELL60seconds
WSOL
1.21B-0.1$9.03200
3yLk…zbkL
23/03 07:55:00SolanaJupiterSELL60seconds
WSOL
6.94-0.0...197$0.000017100-
23/03 07:55:00SolanaMeteoraBUY60seconds
WSOL
5.02K-2.6$223.914200
3yLk…zbkL
23/03 07:55:00SolanaMeteoraSELL60seconds
WSOL
3.62M-17.9$1.54K600
3yLk…zbkL
23/03 07:54:00SolanaMeteoraBUY60seconds
WSOL
6.73K-5.39$464.097600
3yLk…zbkL
23/03 07:54:00SolanaMeteoraSELL60seconds
WSOL
532.35-0.43$36.651300
3yLk…zbkL
23/03 07:53:00SolanaMeteoraSELL60seconds
WSOL
394.53-0.29$25.351000
3yLk…zbkL
23/03 07:53:00SolanaMeteoraBUY60seconds
WSOL
7.06K-5.3$456.067500
3yLk…zbkL
23/03 07:52:00SolanaMeteoraBUY60seconds
WSOL
7.07K-4.98$428.477600
3yLk…zbkL
23/03 07:52:00SolanaMeteoraSELL60seconds
WSOL
377.98-0.27$22.921000
3yLk…zbkL
23/03 07:51:00SolanaMeteoraBUY60seconds
WSOL
7.34K-4.85$417.347400
3yLk…zbkL
23/03 07:51:00SolanaMeteoraSELL60seconds
WSOL
467.25-0.31$26.651100
3yLk…zbkL
23/03 07:50:00SolanaMeteoraSELL60seconds
WSOL
544.8-0.34$29.061100
3yLk…zbkL
23/03 07:50:00SolanaMeteoraBUY60seconds
WSOL
7.75K-4.81$413.627600
3yLk…zbkL
23/03 07:49:00SolanaMeteoraBUY60seconds
WSOL
8.8K-5.1$438.87800
3yLk…zbkL
23/03 07:49:00SolanaMeteoraSELL60seconds
WSOL
505.78-0.29$25.241000
3yLk…zbkL
23/03 07:48:00SolanaMeteoraSELL60seconds
WSOL
581.48-0.31$27.071000
3yLk…zbkL
23/03 07:48:00SolanaMeteoraBUY60seconds
WSOL
9.31K-5.02$431.917200
3yLk…zbkL
23/03 07:47:00SolanaMeteoraSELL60seconds
WSOL
719.49-0.36$31.141200
3yLk…zbkL
23/03 07:47:00SolanaMeteoraBUY60seconds
WSOL
9.72K-4.88$419.737200
3yLk…zbkL
23/03 07:46:00SolanaMeteoraSELL60seconds
WSOL
741.7-0.35$29.851100
3yLk…zbkL
23/03 07:46:00SolanaMeteoraBUY60seconds
WSOL
10.64K-4.96$426.477800
3yLk…zbkL
23/03 07:45:00SolanaMeteoraBUY60seconds
WSOL
11.55K-4.97$427.957500
3yLk…zbkL
23/03 07:45:00SolanaMeteoraSELL60seconds
WSOL
886.13-0.38$32.871400
3yLk…zbkL
23/03 07:44:00SolanaMeteoraSELL60seconds
WSOL
727.61-0.29$24.531000
3yLk…zbkL
23/03 07:44:00SolanaMeteoraBUY60seconds
WSOL
13.67K-5.4$464.687500
3yLk…zbkL
23/03 07:43:00SolanaMeteoraBUY60seconds
WSOL
3.62M-100.5$8.65K1500
3yLk…zbkL
23/03 07:43:00SolanaMeteoraSELL60seconds
WSOL
26.7-0.01$0.86100
3yLk…zbkL
23/03 07:43:00SolanaMeteoraBUY60seconds
WSOL
5.75M-8$688.41100
5mcD…HswG

CDh4…JBV6/So11…1112 FAQ

Frequently asked questions about the CDh4…JBV6/So11…1112 trading pair on Solana

What is the CDh4…JBV6/So11…1112 trading pair?
CDh4…JBV6/So11…1112 is a DEX trading pair on Solana where CDh4…JBV6 is swapped against So11…1112.
What is CDh4…JBV6?
CDh4…JBV6 is the base token in the CDh4…JBV6/So11…1112 trading pair on Solana. Its contract address is CDh4YiD4tkbY8vTeXK2VmKKMSH7WPqrm2voC5DhoJBV6. View full CDh4…JBV6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CDh4…JBV6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CDh4…JBV6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CDh4…JBV6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CDh4…JBV6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CDh4…JBV6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.