BEAGLES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAGLES/SOL pair on Solana.

About BEAGLES/SOL

Base tokenBEAGLES (Save The Beagles)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAGLES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAGLES/SOL

Total volume$2,775

Buy volume$1,691 (31 trades)

Sell volume$1,084 (19 trades)

Avg trade size$56

Largest trade$274

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.9% · Sell 39.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 30s ago	$0.000038	BUY	0.26SOL	$23.94	Pumpfunpump	4guq…jPPk
5h 30m 30s ago	$0.000037	SELL	0.04SOL	$3.69	Pumpfunpump	4guq…jPPk
5h 30m 30s ago	$0.000037	BUY	2.42SOL	$222.72	Pumpfunpump	4guq…jPPk
5h 30m 30s ago	$0.000036	BUY	0.2SOL	$18	Pumpfunpump	4guq…jPPk
5h 30m 31s ago	$0.000036	BUY	0.009778SOL	$0.9	Pumpfunpump	4guq…jPPk
5h 30m 31s ago	$0.000036	BUY	0.07SOL	$6.3	Pumpfunpump	4guq…jPPk
5h 30m 31s ago	$0.000036	BUY	0.1SOL	$9.09	Pumpfunpump	4guq…jPPk
5h 30m 31s ago	$0.000036	SELL	0.16SOL	$14.46	Pumpfunpump	4guq…jPPk
5h 30m 31s ago	$0.000036	SELL	0.02SOL	$1.72	Pumpfunpump	4guq…jPPk
5h 30m 31s ago	$0.000036	BUY	0.83SOL	$76.5	Pumpfunpump	4guq…jPPk
5h 30m 32s ago	$0.000035	BUY	0.009778SOL	$0.9	Pumpfunpump	4guq…jPPk
5h 30m 32s ago	$0.000035	BUY	0.76SOL	$70.2	Pumpfunpump	4guq…jPPk
5h 30m 33s ago	$0.000035	BUY	0.2SOL	$18.24	Pumpfunpump	4guq…jPPk
5h 30m 33s ago	$0.000035	SELL	0.13SOL	$12.27	Pumpfunpump	4guq…jPPk
5h 30m 33s ago	$0.000035	BUY	0.1SOL	$9	Pumpfunpump	4guq…jPPk
5h 30m 33s ago	$0.000035	BUY	0.1SOL	$9	Pumpfunpump	4guq…jPPk
5h 30m 33s ago	$0.000034	BUY	0.98SOL	$89.99	Pumpfunpump	4guq…jPPk
5h 30m 33s ago	$0.000034	BUY	0.49SOL	$45.45	Pumpfunpump	4guq…jPPk
5h 30m 34s ago	$0.000034	BUY	0.009778SOL	$0.9	Pumpfunpump	4guq…jPPk
5h 30m 34s ago	$0.000034	BUY	0.1SOL	$9	Pumpfunpump	4guq…jPPk
5h 30m 34s ago	$0.000034	BUY	0.02SOL	$1.82	Pumpfunpump	4guq…jPPk
5h 30m 34s ago	$0.000034	BUY	0.1SOL	$9	Pumpfunpump	4guq…jPPk
5h 30m 34s ago	$0.000034	SELL	0.63SOL	$58.15	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000036	BUY	0.5SOL	$45.59	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000037	BUY	1.49SOL	$136.76	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000037	BUY	0.009778SOL	$0.9	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000036	SELL	0.22SOL	$19.92	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000034	SELL	0.42SOL	$38.2	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000034	SELL	0.41SOL	$37.96	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000038	BUY	0.35SOL	$32.22	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000036	SELL	2.98SOL	$274.32	Pumpfunpump	4guq…jPPk
5h 30m 35s ago	$0.000035	SELL	2.04SOL	$187.32	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000036	SELL	0.79SOL	$72.71	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000035	SELL	0.76SOL	$69.81	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000035	SELL	0.76SOL	$69.81	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000034	SELL	0.006698SOL	$0.62	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000036	BUY	2.93SOL	$269.98	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000037	BUY	0.1SOL	$9	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000036	BUY	0.05SOL	$4.5	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000036	SELL	0.77SOL	$70.72	Pumpfunpump	4guq…jPPk
5h 30m 36s ago	$0.000037	SELL	1.16SOL	$107.23	Pumpfunpump	4guq…jPPk
5h 30m 37s ago	$0.000038	BUY	0.2SOL	$18	Pumpfunpump	4guq…jPPk
5h 30m 37s ago	$0.000037	SELL	0.14SOL	$12.56	Pumpfunpump	4guq…jPPk
5h 30m 37s ago	$0.000037	SELL	0.06SOL	$5.59	Pumpfunpump	4guq…jPPk
5h 30m 38s ago	$0.000037	BUY	0.98SOL	$89.99	Pumpfunpump	4guq…jPPk
5h 30m 38s ago	$0.000037	BUY	0.1SOL	$9	Pumpfunpump	4guq…jPPk
5h 30m 38s ago	$0.000036	BUY	2.37SOL	$217.89	Pumpfunpump	4guq…jPPk
5h 30m 38s ago	$0.000035	BUY	2.52SOL	$232.09	Pumpfunpump	4guq…jPPk
5h 30m 38s ago	$0.000034	SELL	0.29SOL	$27.01	Pumpfunpump	4guq…jPPk
5h 30m 39s ago	$0.000033	BUY	0.05SOL	$4.31	Pumpfunpump	4guq…jPPk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3JD7…qZWY	$1.37K	52.92M	29.05M	$81.97M
AK3x…gs3F	$1.32K	124.86M	124.86M	$249.72M
EzLu…u8Xn	$940.98	36.88M	14.77M	$51.65M
A8Z1…KM52	$899.95	28.95M	0	$28.95M
5Ma3…mqe9	$871.89	18.58M	18.58M	$37.16M
5keJ…sW7v	$828.75	17.76M	17.76M	$35.51M
9eK3…Z9oQ	$675.07	32.23M	32.23M	$64.45M
HtHZ…GQXH	$665.94	20.21M	14.86M	$35.07M
43Jx…BsXh	$638.6	12.27M	12.27M	$24.53M
HL3F…zZwt	$634.4	27.22M	27.22M	$54.44M
8LYo…AW1F	$597.26	26.04M	26.04M	$52.08M
FLnN…YM89	$587.45	23.08M	23.08M	$46.16M
Hhft…XoCH	$570.9	33.01M	33.01M	$66.02M
Hkc4…Mnc9	$542.94	22.95M	22.95M	$45.91M
bozo…5rLB	$530.25	18.96M	10.89M	$29.85M
Cd9E…2o1q	$499.3	16.77M	16.77M	$33.54M
EgQX…77aq	$491.39	19.78M	19.78M	$39.55M
5zTP…RDTf	$483.81	20.53M	20.53M	$41.06M
E8oh…ruVe	$473.14	19.69M	19.69M	$39.38M
7m3t…4Xsp	$466.52	13.33M	6.9M	$20.23M
B8ne…TpxG	$466.37	18.17M	18.17M	$36.34M
8P8p…MP92	$454.46	26.35M	26.35M	$52.7M
BH82…HEE6	$449.99	20.25M	0	$20.25M
GXFZ…1xFq	$449.99	19.54M	0	$19.54M
ARiC…Z2zv	$447.08	23.39M	23.39M	$46.78M
DEdw…hdpR	$437.95	12.04M	12.04M	$24.08M
GipU…Ymcd	$423.23	14.15M	9.1M	$23.25M
4No2…3Not	$416.3	12.37M	12.37M	$24.74M
E8pE…bi4n	$403.04	19.04M	19.04M	$38.09M
Egwf…xPve	$396.7	13.67M	13.67M	$27.34M
J1QU…zYsZ	$396.43	26.74M	17.78M	$44.52M
7Ndj…QsRc	$392.09	14.3M	7.5M	$21.8M
AvXy…vFKf	$387.27	14.75M	7.24M	$21.99M
E9cn…iucR	$379.22	13.85M	6.7M	$20.54M
EtmV…9YAQ	$378.64	17.93M	17.93M	$35.86M
FU8L…nAU4	$365.55	10.02M	5.01M	$15.02M
57qe…cGbz	$362.16	19.38M	9.84M	$29.22M
8fAK…RTCf	$360.05	17.87M	0	$17.87M
Azj3…hsjA	$357.89	16.79M	16.79M	$33.59M
J485…LxRr	$356.01	17.03M	5.95M	$22.98M
5U3e…EuTy	$355.17	25.55M	25.55M	$51.1M
HeQz…Zw76	$354.7	9.14M	5.15M	$14.28M
8DgV…9beU	$353.45	20.94M	20.94M	$41.88M
BDNX…CMXd	$336.19	11.55M	11.55M	$23.1M
4LGV…DBvP	$333.87	11.51M	0	$11.51M
F5uY…Zsns	$326.71	13.7M	9.94M	$23.64M
Ehcp…edVR	$323.74	9.01M	5.08M	$14.09M
H9UJ…bQRj	$322.24	22.87M	0	$22.87M
DuBt…Q3zi	$322.21	12.04M	12.04M	$24.07M
9Pwq…D61c	$315.13	10.56M	6.89M	$17.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4guq…jPPk	-	$0.18

Get API

BEAGLES/SOL FAQ

Frequently asked questions about the BEAGLES/SOL trading pair on Solana

What is the BEAGLES/SOL trading pair?

BEAGLES/SOL is a DEX trading pair on Solana where BEAGLES (Save The Beagles) is swapped against SOL (Solana).

What is the current BEAGLES/SOL price?

The most recent on-chain trade price for BEAGLES/SOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAGLES/SOL 24h trading volume?

BEAGLES/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.78K.

What is BEAGLES?

BEAGLES (Save The Beagles) is the base token in the BEAGLES/SOL trading pair on Solana. Its contract address is CDXxYeYEoT6YjiDRoisbGpDmTF4eKaHVsQSFCB7bpump. View full BEAGLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAGLES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAGLES/SOL have?

BEAGLES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAGLES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAGLES/SOL on Solana. Combined volume is approximately $36.78K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAGLES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAGLES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAGLES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAGLES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.