USMR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USMR/SOL pair on Solana.

About USMR/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 23:03:00SolanaPumpfunSELLUSMR22.91M-0.65$51.61200
05/04 04:24:00SolanaPumpfunSELLUSMR832.41K-0.02$1.93100
04/04 12:55:00SolanaPumpfunSELLUSMR511.54K-0.01$1.18100
31/03 00:59:00SolanaPumpfunSELLUSMR45.78M-1.38$114.24200
28/03 22:59:00SolanaPumpfunSELLUSMR39.75M-1.28$106.07200
28/03 21:57:00SolanaPumpfunSELLUSMR13.14M-0.44$36.2100
28/03 05:42:00SolanaPumpfunSELLUSMR1.46M-0.05$4.1100
28/03 03:51:00SolanaPumpfunSELLUSMR23.38M-0.81$67.04100
28/03 00:42:00SolanaPumpfunSELLUSMR31.65M-1.17$96.49100
28/03 00:33:00SolanaPumpfunSELLUSMR2.79M-0.11$8.84100
28/03 00:25:00SolanaPumpfunSELLUSMR852.95K-0.03$2.71100
28/03 00:21:00SolanaPumpfunSELLUSMR377.05K-0.01$1.2100
27/03 16:03:00SolanaPumpfunSELLUSMR27.57M-1.09$90.47100
27/03 14:53:00SolanaPumpfunSELLUSMR13.77M-0.57$47.48100
27/03 14:52:00SolanaPumpfunSELLUSMR41.12M-1.82$151.17200
27/03 14:48:00SolanaPumpfunSELLUSMR9.62M-0.45$37.57100
27/03 14:30:00SolanaPumpfunSELLUSMR19.12M-0.93$77.33100
27/03 14:29:00SolanaPumpfunSELLUSMR30.16M-1.56$129.23100
27/03 14:26:00SolanaPumpfunSELLUSMR66.29M-3.91$323.01600
27/03 12:15:00SolanaPumpfunSELLUSMR6.02M-0.39$32.57100
27/03 12:08:00SolanaPumpfunSELLUSMR3.53M-0.23$19.39100
27/03 12:04:00SolanaPumpfunSELLUSMR15.88M-1.08$89.66100
27/03 09:53:00SolanaPumpfunSELLUSMR13.14M-0.93$79.2100
27/03 08:21:00SolanaPumpfunSELLUSMR342.32K-0.02$2.13100
27/03 07:56:00SolanaPumpfunBUYUSMR342.32K-0.03$2.15100
27/03 06:02:00SolanaPumpfunBUYUSMR13.77M-0.99$85.18100
27/03 04:58:00SolanaPumpfunBUYUSMR3.53M-0.25$21.27100
27/03 02:35:00SolanaPumpfunSELLUSMR21.75M-1.54$133.7100
27/03 02:26:00SolanaPumpfunSELLUSMR5.12M-0.38$32.74100
27/03 02:21:00SolanaPumpfunBUYUSMR23.38M-1.7$147.45100
27/03 02:19:00SolanaPumpfunBUYUSMR19.88M-1.36$117.56100
27/03 02:09:00SolanaPumpfunSELLUSMR1.07M-0.07$6.09100
27/03 01:56:00SolanaPumpfunBUYUSMR102.1M-6.32$548.62700
27/03 01:55:00SolanaPumpfunSELLUSMR11.98M-0.69$59.46100
27/03 01:53:00SolanaPumpfunSELLUSMR24.47M-1.47$127.63100
27/03 01:47:00SolanaPumpfunBUYUSMR77.43M-4.56$395.39500
27/03 01:46:00SolanaPumpfunBUYUSMR31.65M-1.66$144.07100
27/03 01:46:00SolanaPumpfunSELLUSMR110.24M-6.18$536.52500
27/03 01:37:00SolanaPumpfunSELLUSMR3.78M-0.25$21.35100
27/03 01:34:00SolanaPumpfunBUYUSMR511.54K-0.03$2.94100
27/03 01:33:00SolanaPumpfunSELLUSMR521.19K-0.03$2.96100
27/03 01:31:00SolanaPumpfunBUYUSMR1.71M-0.11$9.8200
27/03 01:31:00SolanaPumpfunSELLUSMR28.08M-1.91$165.71200
27/03 01:30:00SolanaPumpfunSELLUSMR38.81M-2.83$245.82900
27/03 01:29:00SolanaPumpfunSELLUSMR15.57-0.000001$0.000101100
27/03 01:28:00SolanaPumpfunBUYUSMR1.46M-0.11$9.64100
27/03 01:27:00SolanaPumpfunBUYUSMR55.98M-4.06$352.021000
27/03 01:27:00SolanaPumpfunSELLUSMR12.95M-0.99$85.73300
27/03 01:25:00SolanaPumpfunBUYUSMR41.17M-2.59$224.71500
27/03 01:22:00SolanaPumpfunSELLUSMR1.05M-0.06$5.13100

USMR/SOL FAQ

Frequently asked questions about the USMR/SOL trading pair on Solana

What is the USMR/SOL trading pair?
USMR/SOL is a DEX trading pair on Solana where USMR (US Manufacturing Reserve) is swapped against SOL (Solana).
What is USMR?
USMR (US Manufacturing Reserve) is the base token in the USMR/SOL trading pair on Solana. Its contract address is CDXuhsTioUCYKMNeD1r5RY3NeqqhjazCypFeXdykpump. View full USMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USMR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is USMR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USMR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USMR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USMR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.