SOLASTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLASTER/SOL pair on Solana.

About SOLASTER/SOL

Base tokenSOLASTER (Solana Asteroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLASTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLASTER/SOL

Total volume$1,041

Buy volume$4 (1 trades)

Sell volume$1,036 (49 trades)

Avg trade size$21

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 9s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	6t83…DmV8
53m 33s ago	$0.000002	SELL	0.11SOL	$9.46	Pumpfun	6t83…DmV8
1h 11m 3s ago	$0.000002	SELL	0.08SOL	$6.75	Pumpfun	6t83…DmV8
1h 11m 6s ago	$0.000002	BUY	0.05SOL	$4.29	Pumpfun	6t83…DmV8
1h 12m 43s ago	$0.000002	SELL	0.11SOL	$9.51	Pumpfun	6t83…DmV8
1h 13m 42s ago	$0.000002	SELL	0.24SOL	$20.5	Pumpfun	6t83…DmV8
1h 13m 42s ago	$0.000002	SELL	0.06SOL	$5.34	Pumpfun	6t83…DmV8
1h 13m 48s ago	$0.000002	SELL	0.00152SOL	$0.13	Pumpfun	6t83…DmV8
1h 13m 49s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	6t83…DmV8
1h 13m 49s ago	$0.000002	SELL	0.05SOL	$4.63	Pumpfun	6t83…DmV8
1h 13m 49s ago	$0.000002	SELL	0.009081SOL	$0.79	Pumpfun	6t83…DmV8
1h 13m 50s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	6t83…DmV8
1h 13m 51s ago	$0.000003	SELL	0.005822SOL	$0.51	Pumpfun	6t83…DmV8
1h 13m 54s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	6t83…DmV8
1h 13m 55s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	6t83…DmV8
1h 13m 55s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	6t83…DmV8
1h 13m 55s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	6t83…DmV8
1h 13m 55s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	6t83…DmV8
1h 13m 55s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	6t83…DmV8
1h 13m 55s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.32SOL	$27.9	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000004	SELL	0.28SOL	$23.96	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000008	SELL	0.3SOL	$26.14	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.64SOL	$55.33	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.29SOL	$24.89	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.68SOL	$59.42	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.08SOL	$6.86	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.54SOL	$47	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.43SOL	$36.89	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000008	SELL	0.41SOL	$35.17	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.27SOL	$23.78	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000007	SELL	0.36SOL	$31.45	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	1.04SOL	$89.87	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.26SOL	$22.4	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.03SOL	$2.65	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.29SOL	$25.33	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.27SOL	$23.37	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.68SOL	$59.11	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.19SOL	$16.11	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000008	SELL	0.41SOL	$35.47	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.47SOL	$40.91	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.2SOL	$17.73	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000006	SELL	0.43SOL	$37.33	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000005	SELL	0.44SOL	$37.92	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000005	SELL	0.21SOL	$18.38	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000005	SELL	0.27SOL	$23.25	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000005	SELL	0.49SOL	$42.46	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000004	SELL	0.14SOL	$12.09	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000004	SELL	0.31SOL	$26.93	Pumpfun	6t83…DmV8
1h 13m 56s ago	$0.000004	SELL	0.39SOL	$34.1	Pumpfun	6t83…DmV8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.3K	304	$0.00	0.00%	-0.40%	-7.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DRwC…BbEC	$2.31K	142.71M	142.71M	$285.42M
Phpn…GCTw	$1.82K	133.5M	133.5M	$266.99M
91rw…AsoR	$1.38K	114.1M	114.1M	$228.2M
BekH…zAxQ	$965.27	85.38M	85.38M	$170.75M
Foxe…gcjY	$829.49	66.29M	66.29M	$132.57M
AUNf…xrZD	$302.08	18.79M	18.79M	$37.57M
7Lsh…zqXh	$214.08	14.07M	14.07M	$28.15M
AkCM…VKtW	$145.79	8.36M	8.36M	$16.71M
PXDF…6bDw	$133.69	9.95M	9.95M	$19.89M
bCwD…15Pd	$120.3	10.63M	10.63M	$21.25M
DzYn…Qu9H	$119.81	8.29M	8.29M	$16.59M
4KVo…s734	$117.92	9.57M	9.57M	$19.14M
8DrY…t3a5	$117.73	9.61M	9.61M	$19.22M
D4ty…WPBw	$117.57	6.74M	6.74M	$13.48M
6A3s…k7Et	$114.71	8.08M	8.08M	$16.17M
ECZH…wXdr	$113.08	8.23M	8.23M	$16.47M
BNAn…vw2H	$109.13	7.44M	7.44M	$14.89M
98oX…jVsm	$106.92	8.31M	8.31M	$16.62M
ARqE…o9F3	$104.33	6.68M	6.68M	$13.36M
Fq9V…AwdB	$100.71	8.15M	8.15M	$16.3M
ACCj…WWUz	$99.48	7.11M	7.11M	$14.23M
6EJV…wM9d	$99.37	8.06M	8.06M	$16.12M
3NK4…pweY	$97.54	9.08M	9.08M	$18.15M
7Mt8…Fa6P	$96.59	7.05M	7.05M	$14.09M
9NDY…kWxA	$95.16	6.92M	6.92M	$13.84M
9YhQ…yJcQ	$94.55	7.19M	7.19M	$14.38M
ggEH…rmZ9	$94.21	6.03M	6.03M	$12.05M
Fpdu…XcCK	$94	8.9M	8.9M	$17.81M
4hnn…35th	$92.39	8.4M	8.4M	$16.79M
39Zw…VUZ9	$91.8	7.3M	7.3M	$14.59M
7xQu…cF8w	$90.73	7.72M	7.72M	$15.44M
7tiN…8nSx	$89.4	6.23M	6.23M	$12.45M
DwYb…sU7E	$86.83	8.34M	8.34M	$16.68M
JDei…HLT4	$86.25	5.23M	5.23M	$10.47M
AjZs…yaCe	$86.15	6.96M	6.96M	$13.92M
2YUq…djvg	$85.6	5.39M	5.39M	$10.79M
12AY…w7rr	$83.26	6.91M	6.91M	$13.81M
9REW…aVQ5	$82.86	7.13M	7.13M	$14.27M
7WGk…buXG	$81.34	4.51M	4.51M	$9.02M
77a8…kqHw	$79.9	6.76M	6.76M	$13.51M
FmHQ…NqWh	$79.69	6.57M	6.57M	$13.14M
GWZR…MPna	$76.53	6.92M	6.92M	$13.85M
9jGv…NwCB	$75.98	5.71M	5.71M	$11.43M
Gc6r…3Pin	$74.6	5.51M	5.51M	$11.01M
9UTt…CUnY	$74.25	4.78M	4.78M	$9.57M
GLwr…B3tk	$73.5	6.21M	6.21M	$12.43M
ALbo…u8jn	$72.06	5.88M	5.88M	$11.76M
DVSz…E2CD	$71.58	6.12M	6.12M	$12.24M
3tyK…AqMT	$71.03	5.93M	5.93M	$11.87M
EcBW…3uuJ	$70.95	4.48M	4.48M	$8.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6t83…DmV8	-	$0.17

Get API

SOLASTER/SOL FAQ

Frequently asked questions about the SOLASTER/SOL trading pair on Solana

What is the SOLASTER/SOL trading pair?

SOLASTER/SOL is a DEX trading pair on Solana where SOLASTER (Solana Asteroid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLASTER/SOL price?

The most recent on-chain trade price for SOLASTER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.3K.

What is the SOLASTER/SOL price change?

Based on the highest-volume DEX market for SOLASTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.40%. 24-hour change: -7.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLASTER/SOL 24h trading volume?

SOLASTER/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $14.3K.

Where is SOLASTER/SOL traded?

SOLASTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLASTER?

SOLASTER (Solana Asteroid) is the base token in the SOLASTER/SOL trading pair on Solana. Its contract address is CDXfQGb5J52D3ZvcyzpV311gtaqYnnbsvrt4zD7jpump. View full SOLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLASTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLASTER/SOL have?

SOLASTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLASTER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLASTER/SOL on Solana. Combined volume is approximately $14.16K. The highest-volume wallet traded approximately $2.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLASTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLASTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLASTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLASTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.