英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:18:00SolanaJupiterSELL英伟达
WSOL
318.71M-0.00141$0.12100-
15/04 13:18:00SolanaMeteoraSELL英伟达
WSOL
318.71M-0.00141$0.12100
BikS…ySiS
15/04 13:18:00SolanaMeteoraBUY英伟达
WSOL
35.64M-0.00006$0.005026100
BikS…ySiS
15/04 13:06:00SolanaMeteoraSELL英伟达
WSOL
2.32K-0.0...28$0.000002100
BikS…ySiS
15/04 11:51:00SolanaJupiterBUY英伟达
WSOL
8.61M-0.0001$0.008363200-
15/04 11:51:00SolanaMeteoraSELL英伟达
WSOL
1.07B-0.002194$0.18200
BikS…ySiS
15/04 11:51:00SolanaMeteoraBUY英伟达
WSOL
1.2B-0.00338$0.281400
BikS…ySiS
15/04 10:31:00SolanaMeteoraSELL英伟达
WSOL
114.1K-0.0...76$0.000063100
BikS…ySiS
15/04 10:22:00SolanaJupiterBUY英伟达
WSOL
8.36M-0.00005$0.004155100-
15/04 10:22:00SolanaMeteoraBUY英伟达
WSOL
761.2M-0.00121$0.1500
BikS…ySiS
15/04 10:22:00SolanaMeteoraSELL英伟达
WSOL
990.59M-0.04$3.37100
BikS…ySiS
15/04 10:21:00SolanaMeteoraBUY英伟达
WSOL
394.27K-2.22$184.813400
BikS…ySiS
15/04 10:21:00SolanaJupiterBUY英伟达
WSOL
11.26K-0.00005$0.004155100-
15/04 10:21:00SolanaMeteoraSELL英伟达
WSOL
9.59M-19.4$1.61K300
BikS…ySiS
15/04 10:20:00SolanaMeteoraBUY英伟达
WSOL
7.99K-7.48$621.717700
BikS…ySiS
15/04 10:19:00SolanaMeteoraBUY英伟达
WSOL
8.55K-7.33$609.357400
BikS…ySiS
15/04 10:18:00SolanaMeteoraBUY英伟达
WSOL
7.86K-6.2$514.778100
BikS…ySiS
15/04 10:17:00SolanaJupiterSELL英伟达
WSOL
16.44-0.01$0.95100-
15/04 10:17:00SolanaMeteoraBUY英伟达
WSOL
13.11K-9.42$782.5710300
BikS…ySiS
15/04 10:17:00SolanaMeteoraSELL英伟达
WSOL
28.03-0.02$1.66200
BikS…ySiS
15/04 10:16:00SolanaMeteoraBUY英伟达
WSOL
21.83K-14.31$1.19K15800
BikS…ySiS
15/04 10:16:00SolanaMeteoraSELL英伟达
WSOL
53.05-0.04$2.99200
BikS…ySiS
15/04 10:15:00SolanaMeteoraBUY英伟达
WSOL
21.41K-12.7$1.05K13400
BikS…ySiS
15/04 10:15:00SolanaMeteoraSELL英伟达
WSOL
162.93-0.09$7.831000
BikS…ySiS
15/04 10:14:00SolanaMeteoraBUY英伟达
WSOL
12.34K-6.57$545.597600
BikS…ySiS
15/04 10:13:00SolanaMeteoraBUY英伟达
WSOL
9.75K-4.75$394.364400
BikS…ySiS
15/04 10:12:00SolanaJupiterBUY英伟达
WSOL
29.38-0.01$0.94200-
15/04 10:12:00SolanaMeteoraSELL英伟达
WSOL
15.52-0.005998$0.5600
BikS…ySiS
15/04 10:12:00SolanaMeteoraBUY英伟达
WSOL
9.46K-3.74$311.153600
BikS…ySiS
15/04 10:11:00SolanaMeteoraBUY英伟达
WSOL
3.62M-101.26$8.41K2100
BikS…ySiS
15/04 10:11:00SolanaMeteoraBUY英伟达
WSOL
5.75M-8$664.75100
9pKe…zRyH
15/04 10:11:00SolanaMeteoraSELL英伟达
WSOL
18.98-0.007249$0.6100
BikS…ySiS

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?
英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).
What is 英伟达?
英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is CDSSJ4MSptTUoeY3vGDYbGHBFtm4vBJPsAVXyzxkmrYT. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 英伟达/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 英伟达/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.