STATIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STATIC/SOL pair on Solana.

About STATIC/SOL

Base tokenSTATIC (Static Coin )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STATIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STATIC/SOL

Total volume$4,569

Buy volume$46 (5 trades)

Sell volume$4,523 (45 trades)

Avg trade size$91

Largest trade$4,297

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.0% · Sell 99.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 41s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	77Ve…Lg4v
2h 48m 8s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	77Ve…Lg4v
2h 55m 34s ago	$0.000003	SELL	0.009359SOL	$0.85	Pumpfun	77Ve…Lg4v
2h 58m 24s ago	$0.000003	SELL	0.06SOL	$5.56	Pumpfun	77Ve…Lg4v
3h 0m 2s ago	$0.000003	SELL	0.004775SOL	$0.43	Pumpfun	77Ve…Lg4v
3h 0m 24s ago	$0.000003	SELL	0.06SOL	$5.7	Pumpfun	77Ve…Lg4v
3h 0m 49s ago	$0.000003	SELL	0.19SOL	$17.54	Pumpfun	77Ve…Lg4v
3h 0m 49s ago	$0.000003	SELL	0.2SOL	$17.66	Pumpfun	77Ve…Lg4v
3h 1m 39s ago	$0.000003	SELL	0.07SOL	$6.14	Pumpfun	77Ve…Lg4v
3h 3m 25s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	77Ve…Lg4v
3h 3m 29s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	77Ve…Lg4v
3h 3m 31s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	77Ve…Lg4v
3h 3m 33s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	77Ve…Lg4v
3h 3m 51s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	77Ve…Lg4v
3h 3m 52s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	77Ve…Lg4v
3h 3m 55s ago	$0.000003	SELL	0.08SOL	$7.17	Pumpfun	77Ve…Lg4v
3h 4m 9s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	77Ve…Lg4v
3h 4m 11s ago	$0.000003	SELL	0.000966SOL	$0.09	Pumpfun	77Ve…Lg4v
3h 4m 14s ago	$0.000003	BUY	0.05SOL	$4.45	Pumpfun	77Ve…Lg4v
3h 4m 15s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	77Ve…Lg4v
3h 4m 15s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	77Ve…Lg4v
3h 4m 17s ago	$0.000003	BUY	0.2SOL	$18.45	Pumpfun	77Ve…Lg4v
3h 4m 17s ago	$0.000003	BUY	0.2SOL	$18.09	Pumpfun	77Ve…Lg4v
3h 4m 18s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	77Ve…Lg4v
3h 4m 20s ago	$0.000003	SELL	0.008434SOL	$0.76	Pumpfun	77Ve…Lg4v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.65	4	$0.00	0.00%	0.00%	-0.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DXz7…zg76	$4.55K	18.4M	612.76M	$631.16M
EQRN…HZB4	$734.4	96.45M	96.45M	$192.9M
v7CZ…ywF9	$598.22	20.6M	27.51M	$48.11M
BMrY…Vaye	$544.03	22.8M	21.44M	$44.24M
5PVW…2ERx	$530.08	40.7M	35.2M	$75.9M
5pyQ…ju92	$515.64	40.98M	33.97M	$74.95M
3QBG…5LDK	$452.58	21.02M	18.96M	$39.98M
DvS4…FsGA	$428.7	25.49M	22.8M	$48.29M
NcYi…dUsJ	$394.27	18.04M	17.59M	$35.63M
GgKu…Dzd9	$393.26	23.08M	22.18M	$45.26M
CVy8…4MQV	$393.14	14.43M	14.43M	$28.85M
D88E…ZRpS	$388.38	22.12M	17.48M	$39.6M
7Pft…YtSq	$388.26	18.23M	24.49M	$42.72M
6AUS…avs9	$376.3	12.91M	9.24M	$22.16M
BoSU…GY1S	$376.07	18.95M	18.95M	$37.9M
8Wrt…9xRr	$369.37	15.73M	12.23M	$27.96M
EHKF…uP2S	$365.5	17.38M	15.29M	$32.66M
2EPU…Buj4	$365.28	24.47M	20.32M	$44.8M
F1Zx…RfKV	$354.33	42M	42M	$84M
FiBh…Hc2L	$346.47	17.9M	15.48M	$33.38M
3fjd…cD9o	$343.1	11.2M	10.51M	$21.71M
Bcr5…eU8n	$338.57	18.88M	16.99M	$35.87M
EFVT…ubSi	$335	12.67M	15.97M	$28.64M
5n5S…fgDC	$333.79	16.62M	11.92M	$28.54M
7DvY…Xv6T	$333.73	19.61M	16.78M	$36.39M
EsPw…rmhW	$319.39	16.16M	12.12M	$28.28M
HSBw…NCfA	$315.06	19.03M	18.16M	$37.19M
7nhk…WgyA	$309.06	11.63M	10.35M	$21.98M
AHnc…X2cY	$307.2	16.71M	16.71M	$33.43M
Hhtz…qcV1	$306.9	19M	16.95M	$35.95M
G3Zr…3AM7	$306.64	14.47M	13.51M	$27.98M
8mgr…Eisk	$301.98	18.51M	8.32M	$26.83M
3akW…NJE5	$297.88	15.85M	22.05M	$37.89M
CkkA…iRm8	$297.59	21.45M	19.82M	$41.28M
pHma…9Wsx	$296.73	12.57M	8.42M	$20.99M
5k4z…Hxye	$292.76	13.98M	12.75M	$26.73M
GkeY…MkKz	$292.37	14.79M	13.07M	$27.85M
Es4A…ipeK	$287.34	11.02M	19.94M	$30.96M
Fvt2…bpiW	$285.01	12.9M	9.7M	$22.6M
6USw…DYXZ	$282.28	14.87M	31.28M	$46.15M
HBpt…ZFkd	$272.65	26.05M	26.05M	$52.1M
86y3…YKHc	$268.59	16.87M	13.28M	$30.14M
275r…Bw22	$266.06	10.07M	6.8M	$16.87M
DPon…SfY4	$263.6	14.75M	11.53M	$26.29M
7Myd…UMNc	$257.07	10.2M	5.8M	$16M
EYBy…yV5f	$251.01	9.68M	7.38M	$17.06M
Faj7…tUK3	$250.71	17.25M	12.76M	$30.01M
ET72…H5PW	$249.86	16.09M	11.78M	$27.87M
Edbv…UDei	$244.83	11.24M	8.46M	$19.7M
9vRv…qH1P	$243.88	10.88M	6.43M	$17.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	77Ve…Lg4v	-	$2.75

Get API

STATIC/SOL FAQ

Frequently asked questions about the STATIC/SOL trading pair on Solana

What is the STATIC/SOL trading pair?

STATIC/SOL is a DEX trading pair on Solana where STATIC (Static Coin ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STATIC/SOL price?

The most recent on-chain trade price for STATIC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.65.

What is the STATIC/SOL price change?

Based on the highest-volume DEX market for STATIC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STATIC/SOL 24h trading volume?

STATIC/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $4.57K. Across all DEX markets, the 24h volume is approximately $16.65.

Where is STATIC/SOL traded?

STATIC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STATIC?

STATIC (Static Coin ) is the base token in the STATIC/SOL trading pair on Solana. Its contract address is CD6ADiCW2DkeBRgt8qhgBoJPtVJPHsFw5Sdd9rQPpump. View full STATIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STATIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STATIC/SOL have?

STATIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STATIC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STATIC/SOL on Solana. Combined volume is approximately $32.02K. The highest-volume wallet traded approximately $4.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is STATIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STATIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STATIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STATIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.