🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:15:00SolanaPumpswapSELL🪑
WSOL
0.001925-0.000003$0.000286100
3Z4R…TspC
12/04 08:09:00SolanaPumpswapSELL🪑
WSOL
0.25-0.0002$0.02100
3Z4R…TspC
12/04 08:09:00SolanaPumpswapBUY🪑
WSOL
0.25-0.000005$0.000411100
3Z4R…TspC
12/04 08:03:00SolanaPumpswapBUY🪑
WSOL
4.74M-13.27$1.09K3100
3Z4R…TspC
12/04 08:03:00SolanaPumpswapSELL🪑
WSOL
4.69M-13.04$1.07K2000
3Z4R…TspC
12/04 08:02:00SolanaPumpswapBUY🪑
WSOL
17.28M-48.31$3.97K12400
3Z4R…TspC
12/04 08:02:00SolanaPumpswapSELL🪑
WSOL
17.19M-47.77$3.93K7300
3Z4R…TspC
12/04 08:01:00SolanaPumpswapSELL🪑
WSOL
17.42M-48.31$3.97K7400
3Z4R…TspC
12/04 08:01:00SolanaPumpswapBUY🪑
WSOL
17.52M-48.88$4.02K12500
3Z4R…TspC
12/04 08:00:00SolanaPumpswapSELL🪑
WSOL
17.25M-47.72$3.93K7300
3Z4R…TspC
12/04 08:00:00SolanaPumpswapBUY🪑
WSOL
17.39M-48.38$3.98K12800
3Z4R…TspC
12/04 07:59:00SolanaPumpswapSELL🪑
WSOL
34.61M-95.67$7.88K14600
3Z4R…TspC
12/04 07:59:00SolanaPumpswapBUY🪑
WSOL
34.44M-95.73$7.89K23400
3Z4R…TspC
12/04 07:58:00SolanaPumpswapBUY🪑
WSOL
34M-94.57$7.79K22200
3Z4R…TspC
12/04 07:58:00SolanaPumpswapSELL🪑
WSOL
34.16M-94.5$7.78K14400
3Z4R…TspC
12/04 07:57:00SolanaPumpswapSELL🪑
WSOL
28.24M-78.16$6.44K11900
3Z4R…TspC
12/04 07:57:00SolanaPumpswapBUY🪑
WSOL
28.01M-77.95$6.42K19000
3Z4R…TspC
12/04 07:56:00SolanaPumpswapSELL🪑
WSOL
17.27M-47.73$3.93K7300
3Z4R…TspC
12/04 07:56:00SolanaPumpswapBUY🪑
WSOL
17.51M-48.67$4.01K12100
3Z4R…TspC
12/04 07:55:00SolanaPumpswapSELL🪑
WSOL
19.41M-53.56$4.41K8200
3Z4R…TspC
12/04 07:55:00SolanaPumpswapBUY🪑
WSOL
19.48M-54.05$4.45K13700
3Z4R…TspC
12/04 07:54:00SolanaPumpswapBUY🪑
WSOL
35.43M-98.08$8.08K24000
3Z4R…TspC
12/04 07:54:00SolanaPumpswapSELL🪑
WSOL
35.08M-96.58$7.96K14800
3Z4R…TspC
12/04 07:53:00SolanaPumpswapBUY🪑
WSOL
34.22M-94.64$7.8K26000
3Z4R…TspC
12/04 07:53:00SolanaPumpswapSELL🪑
WSOL
34.53M-94.97$7.82K14400
3Z4R…TspC
12/04 07:52:00SolanaPumpswapSELL🪑
WSOL
21.21M-58.42$4.81K8900
3Z4R…TspC
12/04 07:52:00SolanaPumpswapBUY🪑
WSOL
21.19M-58.67$4.83K14400
3Z4R…TspC
12/04 07:51:00SolanaPumpswapBUY🪑
WSOL
17.71M-48.95$4.03K12200
3Z4R…TspC
12/04 07:51:00SolanaPumpswapSELL🪑
WSOL
17.69M-48.63$4.01K7400
3Z4R…TspC
12/04 07:50:00SolanaPumpswapBUY🪑
WSOL
19.43M-53.62$4.42K14300
3Z4R…TspC
12/04 07:50:00SolanaPumpswapSELL🪑
WSOL
19.28M-52.9$4.36K8100
3Z4R…TspC
12/04 07:49:00SolanaPumpswapSELL🪑
WSOL
25.1M-68.71$5.66K10500
3Z4R…TspC
12/04 07:49:00SolanaPumpswapBUY🪑
WSOL
25.4M-69.93$5.76K17800
3Z4R…TspC
12/04 07:48:00SolanaPumpswapBUY🪑
WSOL
23.56M-64.66$5.33K16200
3Z4R…TspC
12/04 07:48:00SolanaPumpswapSELL🪑
WSOL
23.22M-63.4$5.22K9700
3Z4R…TspC
12/04 07:47:00SolanaPumpswapBUY🪑
WSOL
17.24M-47.19$3.89K12700
3Z4R…TspC
12/04 07:47:00SolanaPumpswapSELL🪑
WSOL
17.01M-46.3$3.81K7100
3Z4R…TspC
12/04 07:46:00SolanaPumpswapSELL🪑
WSOL
17.64M-47.87$3.94K7300
3Z4R…TspC
12/04 07:46:00SolanaPumpswapBUY🪑
WSOL
17.76M-48.46$3.99K13200
3Z4R…TspC
12/04 07:45:00SolanaPumpswapSELL🪑
WSOL
17.91M-48.46$3.99K7400
3Z4R…TspC
12/04 07:45:00SolanaPumpswapBUY🪑
WSOL
18.17M-49.42$4.07K13200
3Z4R…TspC
12/04 07:44:00SolanaPumpswapSELL🪑
WSOL
17.92M-48.3$3.98K7400
3Z4R…TspC
12/04 07:44:00SolanaPumpswapBUY🪑
WSOL
18.15M-49.18$4.05K11800
3Z4R…TspC
12/04 07:43:00SolanaPumpswapSELL🪑
WSOL
18.04M-48.53$4K7400
3Z4R…TspC
12/04 07:43:00SolanaPumpswapBUY🪑
WSOL
18.14M-49.07$4.04K13400
3Z4R…TspC
12/04 07:42:00SolanaPumpswapSELL🪑
WSOL
17.24M-46.25$3.81K7100
3Z4R…TspC
12/04 07:42:00SolanaPumpswapBUY🪑
WSOL
17.48M-47.15$3.88K11600
3Z4R…TspC
12/04 07:41:00SolanaPumpswapSELL🪑
WSOL
9.08M-24.3$2K3700
3Z4R…TspC
12/04 07:41:00SolanaPumpswapBUY🪑
WSOL
9.14M-24.59$2.03K9600
3Z4R…TspC
12/04 07:40:00SolanaPumpswapSELL🪑
WSOL
8.8M-23.52$1.94K3600
3Z4R…TspC

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is CD4nB7peShowmC5Sj88PeeLNd3BKmyDRYDXTAQvjbSgz. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.