rugburn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rugburn/WSOL pair on Solana.

About rugburn/WSOL

Base tokenrugburn (Oriental)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:49:00SolanaRaydiumBUYrugburn
WSOL
112.34K-0.000744$0.06100
AeqH…KCBK
12/04 22:39:00SolanaOKXSELLrugburn
WSOL
14.6M-0.1$8.57100-
12/04 22:39:00SolanaMeteoraSELLrugburn
WSOL
12.36M-0.09$7.76100
BwEo…5mej
12/04 22:39:00SolanaRaydiumSELLrugburn
WSOL
1.46M-0.01$0.82100
AeqH…KCBK
12/04 22:39:00SolanaRaydiumBUYrugburn
WSOL
230.21K-0.001467$0.12100
AeqH…KCBK
11/04 13:02:00SolanaOKXSELLrugburn
WSOL
310-0.000003$0.000212100-
11/04 08:57:00SolanaRaydiumSELLrugburn
WSOL
906-0.000007$0.000618100
AeqH…KCBK
11/04 06:55:00SolanaRaydiumSELLrugburn
WSOL
12.9K-0.000105$0.008805100
AeqH…KCBK
11/04 05:54:00SolanaOKXSELLrugburn
WSOL
33.71K-0.000278$0.02200-
11/04 04:53:00SolanaRaydiumSELLrugburn
WSOL
1.32K-0.000011$0.000907200
AeqH…KCBK
11/04 04:53:00SolanaOKXSELLrugburn
WSOL
44.07K-0.00036$0.03200-
11/04 03:53:00SolanaOKXSELLrugburn
WSOL
166.3K-0.001367$0.12200-
11/04 03:53:00SolanaRaydiumSELLrugburn
WSOL
93.13K-0.000761$0.06200
AeqH…KCBK
11/04 02:52:00SolanaRaydiumSELLrugburn
WSOL
235.33K-0.001994$0.17100
AeqH…KCBK
11/04 02:52:00SolanaOKXSELLrugburn
WSOL
313.78K-0.002651$0.22100-
11/04 02:08:00SolanaMeteoraSELLrugburn
WSOL
3.5M-0.03$2.64100
BwEo…5mej
11/04 02:08:00SolanaOKXSELLrugburn
WSOL
4.14M-0.03$2.92100-
11/04 02:05:00SolanaRaydiumSELLrugburn
WSOL
670.66K-0.006407$0.54100
AeqH…KCBK
11/04 02:05:00SolanaOKXSELLrugburn
WSOL
16.77M-0.17$14.29100-
11/04 02:05:00SolanaMeteoraSELLrugburn
WSOL
15.13M-0.17$14.01100
BwEo…5mej
10/04 08:38:00SolanaMeteoraSELLrugburn
WSOL
236.88-0.000003$0.000253100
BwEo…5mej
10/04 07:36:00SolanaMeteoraSELLrugburn
WSOL
309.26-0.000004$0.000331100
BwEo…5mej
10/04 06:34:00SolanaMeteoraSELLrugburn
WSOL
1.17K-0.000015$0.001253100
BwEo…5mej
10/04 05:33:00SolanaMeteoraSELLrugburn
WSOL
4.4K-0.000057$0.004736100
BwEo…5mej
10/04 04:32:00SolanaMeteoraSELLrugburn
WSOL
16.6K-0.000214$0.02100
BwEo…5mej
10/04 03:36:00SolanaMeteoraBUYrugburn
WSOL
1.17M-0.01$1.24100
BwEo…5mej
09/04 21:25:00SolanaMeteoraSELLrugburn
WSOL
378.82-0.000005$0.000402100
BwEo…5mej
09/04 20:23:00SolanaMeteoraSELLrugburn
WSOL
1.43K-0.000018$0.001516100
BwEo…5mej
09/04 19:22:00SolanaMeteoraSELLrugburn
WSOL
5.39K-0.000068$0.005659100
BwEo…5mej
09/04 18:21:00SolanaMeteoraSELLrugburn
WSOL
20.34K-0.000256$0.02100
BwEo…5mej
09/04 17:19:00SolanaMeteoraSELLrugburn
WSOL
76.73K-0.000966$0.08100
BwEo…5mej
09/04 16:25:00SolanaRaydiumBUYrugburn
WSOL
243.39K-0.002625$0.22100
AeqH…KCBK
09/04 16:25:00SolanaMeteoraBUYrugburn
WSOL
4.96M-0.06$4.98100
BwEo…5mej
09/04 16:25:00SolanaMeteoraSELLrugburn
WSOL
215.06K-0.002716$0.23100
BwEo…5mej
09/04 00:09:00SolanaOKXSELLrugburn
WSOL
437-0.000005$0.000383100-
09/04 00:03:00SolanaMeteoraSELLrugburn
WSOL
3.31K-0.000037$0.003083100
BwEo…5mej
09/04 00:01:00SolanaRaydiumBUYrugburn
WSOL
135.71K-0.001384$0.11100
AeqH…KCBK
08/04 19:08:00SolanaMeteoraSELLrugburn
WSOL
2.04K-0.000023$0.001906100
BwEo…5mej
08/04 19:02:00SolanaMeteoraSELLrugburn
WSOL
16.41K-0.000185$0.02100
BwEo…5mej
08/04 18:56:00SolanaMeteoraSELLrugburn
WSOL
264.61K-0.00299$0.25200
BwEo…5mej
08/04 18:52:00SolanaRaydiumBUYrugburn
WSOL
131.03K-0.001287$0.11100
AeqH…KCBK
08/04 18:52:00SolanaMeteoraBUYrugburn
WSOL
5.6M-0.06$4.97100
BwEo…5mej
08/04 18:52:00SolanaMeteoraSELLrugburn
WSOL
115.78K-0.001312$0.11100
BwEo…5mej
08/04 13:14:00SolanaOKXSELLrugburn
WSOL
8.36K-0.000086$0.007319100-
08/04 13:07:00SolanaMeteoraSELLrugburn
WSOL
63.33K-0.000636$0.05100
BwEo…5mej
08/04 13:01:00SolanaMeteoraSELLrugburn
WSOL
510.75K-0.005158$0.44100
BwEo…5mej
08/04 12:59:00SolanaMeteoraSELLrugburn
WSOL
36.33M-0.46$38.77200
BwEo…5mej
08/04 12:59:00SolanaOKXSELLrugburn
WSOL
42.94M-0.49$41.65200-
08/04 12:59:00SolanaRaydiumSELLrugburn
WSOL
4.29M-0.04$3.77200
AeqH…KCBK
08/04 12:59:00SolanaRaydiumBUYrugburn
WSOL
1.2M-0.01$0.9200
AeqH…KCBK

rugburn/WSOL FAQ

Frequently asked questions about the rugburn/WSOL trading pair on Solana

What is the rugburn/WSOL trading pair?
rugburn/WSOL is a DEX trading pair on Solana where rugburn (Oriental) is swapped against WSOL (Wrapped Solana).
What is rugburn?
rugburn (Oriental) is the base token in the rugburn/WSOL trading pair on Solana. Its contract address is CD1h1PzmEDiFukabRP9vwSoM8r6URJ8UMrqs3Df8GVfL. View full rugburn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the rugburn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is rugburn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rugburn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rugburn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rugburn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.