FIG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIG/SOL pair on Solana.

About FIG/SOL

Base tokenFIG (Fugma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIG/SOL

Total volume$5,464

Buy volume$2,706 (26 trades)

Sell volume$2,758 (24 trades)

Avg trade size$109

Largest trade$298

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 4m 36s ago	$0.000002	SELL	0.06SOL	$5.13	Pumpfun	AKDh…dGbB
11h 5m 21s ago	$0.000002	SELL	0.1SOL	$8.83	Pumpfun	AKDh…dGbB
11h 5m 25s ago	$0.000003	BUY	0.12SOL	$10.42	Pumpfun	AKDh…dGbB
11h 5m 25s ago	$0.000003	SELL	2.42SOL	$206.4	Pumpfun	AKDh…dGbB
11h 5m 27s ago	$0.000003	SELL	0.89SOL	$76.04	Pumpfun	AKDh…dGbB
11h 5m 27s ago	$0.000003	SELL	1.33SOL	$113.02	Pumpfun	AKDh…dGbB
11h 5m 27s ago	$0.000003	SELL	1.3SOL	$110.83	Pumpfun	AKDh…dGbB
11h 5m 28s ago	$0.000003	BUY	2.96SOL	$252.53	Pumpfun	AKDh…dGbB
11h 5m 28s ago	$0.000003	SELL	1.34SOL	$114.23	Pumpfun	AKDh…dGbB
11h 5m 28s ago	$0.000003	SELL	1.56SOL	$132.9	Pumpfun	AKDh…dGbB
11h 5m 28s ago	$0.000004	SELL	2.06SOL	$175.91	Pumpfun	AKDh…dGbB
11h 5m 28s ago	$0.000004	SELL	0.78SOL	$66.29	Pumpfun	AKDh…dGbB
11h 5m 28s ago	$0.000004	SELL	2.29SOL	$194.85	Pumpfun	AKDh…dGbB
11h 5m 29s ago	$0.000005	SELL	0.72SOL	$61.12	Pumpfun	AKDh…dGbB
11h 5m 29s ago	$0.000005	SELL	0.69SOL	$58.86	Pumpfun	AKDh…dGbB
11h 5m 29s ago	$0.000005	SELL	0.55SOL	$47.18	Pumpfun	AKDh…dGbB
11h 5m 30s ago	$0.000005	BUY	1.23SOL	$104.81	Pumpfun	AKDh…dGbB
11h 5m 30s ago	$0.000005	BUY	0.74SOL	$63.05	Pumpfun	AKDh…dGbB
11h 5m 30s ago	$0.000004	BUY	0.73SOL	$61.94	Pumpfun	AKDh…dGbB
11h 5m 30s ago	$0.000004	BUY	0.94SOL	$80.47	Pumpfun	AKDh…dGbB
11h 5m 30s ago	$0.000004	BUY	0.6SOL	$51.38	Pumpfun	AKDh…dGbB
11h 5m 30s ago	$0.000004	BUY	0.46SOL	$38.92	Pumpfun	AKDh…dGbB
11h 5m 31s ago	$0.000003	BUY	0.97SOL	$82.66	Pumpfun	AKDh…dGbB
11h 5m 31s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	AKDh…dGbB
11h 5m 31s ago	$0.000003	BUY	1.15SOL	$97.94	Pumpfun	AKDh…dGbB
11h 5m 31s ago	$0.000003	BUY	1SOL	$85.04	Pumpfun	AKDh…dGbB
11h 5m 31s ago	$0.000004	BUY	0.73SOL	$62.1	Pumpfun	AKDh…dGbB
11h 5m 31s ago	$0.000004	BUY	1.1SOL	$93.97	Pumpfun	AKDh…dGbB
11h 5m 32s ago	$0.000003	BUY	0.01SOL	$1.1	Pumpfun	AKDh…dGbB
11h 5m 32s ago	$0.000003	SELL	2.06SOL	$175.77	Pumpfun	AKDh…dGbB
11h 5m 33s ago	$0.000003	SELL	1.37SOL	$116.43	Pumpfun	AKDh…dGbB
11h 5m 33s ago	$0.000004	SELL	1.63SOL	$138.56	Pumpfun	AKDh…dGbB
11h 5m 33s ago	$0.000004	SELL	1.97SOL	$167.66	Pumpfun	AKDh…dGbB
11h 5m 33s ago	$0.000005	SELL	3.06SOL	$261.14	Pumpfun	AKDh…dGbB
11h 5m 35s ago	$0.000005	SELL	0.49SOL	$41.98	Pumpfun	AKDh…dGbB
11h 5m 35s ago	$0.000005	SELL	2.45SOL	$209.18	Pumpfun	AKDh…dGbB
11h 5m 35s ago	$0.000006	SELL	3.23SOL	$275.14	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000006	BUY	3.26SOL	$277.78	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000004	SELL	0.0...35SOL	$0.000003	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000005	BUY	2.49SOL	$211.82	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000005	BUY	1.96SOL	$166.67	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000005	BUY	1.96SOL	$166.67	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000004	BUY	1.96SOL	$166.67	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000004	BUY	0.0...164SOL	$0.000014	Pumpfun	AKDh…dGbB
11h 5m 36s ago	$0.000004	BUY	0.1SOL	$8.44	Pumpfun	AKDh…dGbB
11h 5m 37s ago	$0.000003	BUY	1.22SOL	$103.98	Pumpfun	AKDh…dGbB
11h 5m 37s ago	$0.000004	BUY	1.12SOL	$95.46	Pumpfun	AKDh…dGbB
11h 5m 37s ago	$0.000003	BUY	1.45SOL	$123.58	Pumpfun	AKDh…dGbB
11h 5m 37s ago	$0.000003	BUY	3.5SOL	$298.3	Pumpfun	AKDh…dGbB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oZi…27jw	$735.21	112.1M	112.1M	$224.21M
7kCo…vxvJ	$552.93	44.97M	44.97M	$89.94M
bozo…5rLB	$458.93	80.01M	80.01M	$160.01M
DF9M…vkM4	$421	38.63M	38.63M	$77.25M
2dJ3…yzPK	$393.63	46.41M	46.41M	$92.82M
BD7H…32Ja	$354.32	48.91M	48.91M	$97.82M
CJAU…rQgd	$334.33	40.72M	40.72M	$81.43M
2g9c…8ZCm	$305.23	36.95M	36.95M	$73.9M
DEVy…Cnqn	$283.1	33.68M	33.68M	$67.36M
GWZV…uDj8	$277.51	40.88M	40.88M	$81.76M
6hUi…k5mA	$262.32	38.25M	38.25M	$76.49M
4S8e…CBcE	$236.6	37.17M	37.17M	$74.33M
FVCY…Dkk2	$214.8	33.76M	33.76M	$67.53M
68zc…4nmF	$171.5	26.73M	26.73M	$53.46M
HxFe…rNLQ	$128.4	17.07M	17.07M	$34.14M
6U38…JkkX	$111.77	13.5M	13.5M	$27.01M
9oie…ortJ	$110.23	12.57M	12.57M	$25.14M
Fkem…Ya9d	$86.11	9.78M	9.78M	$19.57M
BnHZ…obKC	$73.74	8.28M	8.28M	$16.56M
HHTk…WoPd	$19.25	3.71M	3.71M	$7.43M
5vcF…Xra9	$13.57	2.17M	2.17M	$4.33M
EUCY…ia8n	$2.07	326.9K	326.9K	$653.8K
Cv5G…1e8R	$0.000014	3.58	0	$3.58
5N4J…YcJ9	$0.000006	0.81	0.81	$1.62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AKDh…dGbB	-	$0.17

Get API

FIG/SOL FAQ

Frequently asked questions about the FIG/SOL trading pair on Solana

What is the FIG/SOL trading pair?

FIG/SOL is a DEX trading pair on Solana where FIG (Fugma) is swapped against SOL (Solana).

What is the current FIG/SOL price?

The most recent on-chain trade price for FIG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FIG/SOL 24h trading volume?

FIG/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.46K.

What is FIG?

FIG (Fugma) is the base token in the FIG/SOL trading pair on Solana. Its contract address is CCtxJjCun9dQ3ohZgBjYYdCJwuLtsnKzKWUozQTypump. View full FIG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FIG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FIG/SOL have?

FIG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIG/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded FIG/SOL on Solana. Combined volume is approximately $5.55K. The highest-volume wallet traded approximately $735.21. Use the Top Traders tab to identify whales and track smart money flows.

Is FIG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.