CCp8…Bzgv/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCp8…Bzgv/So11…1112 pair on Solana.

About CCp8…Bzgv/So11…1112

Base tokenCCp8…Bzgv
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 09:24:00SolanaJupiterSELLKCLAW AI7.89-0.000061$0.005456100-
20/03 09:24:00SolanaMeteoraSELLKCLAW AI7.87-0.000061$0.005456100
20/03 09:22:00SolanaMeteoraSELLKCLAW AI187.85K-251.08$22.36K7800
20/03 09:22:00SolanaMeteoraBUYKCLAW AI197.34K-265.1$23.61K7800
20/03 09:21:00SolanaMeteoraBUYKCLAW AI270.78K-339.59$30.24K10000
20/03 09:21:00SolanaMeteoraSELLKCLAW AI272.47K-340.88$30.35K10000
20/03 09:20:00SolanaMeteoraSELLKCLAW AI377.91K-490.08$43.64K14800
20/03 09:20:00SolanaJupiterBUYKCLAW AI15.78-0.02$1.7200-
20/03 09:20:00SolanaMeteoraBUYKCLAW AI377.78K-491.2$43.74K15000
20/03 09:19:00SolanaMeteoraSELLKCLAW AI519.11K-680.74$60.62K20300
20/03 09:19:00SolanaMeteoraBUYKCLAW AI532.76K-699.11$62.25K20300
20/03 09:18:00SolanaMeteoraSELLKCLAW AI429.96K-465.35$41.44K13400
20/03 09:18:00SolanaMeteoraBUYKCLAW AI431K-467.67$41.64K13400
20/03 09:17:00SolanaMeteoraSELLKCLAW AI593.07K-706$62.86K20100
20/03 09:17:00SolanaMeteoraBUYKCLAW AI575.39K-686.68$61.14K19900
20/03 09:16:00SolanaMeteoraSELLKCLAW AI325.49K-386.4$34.41K11200
20/03 09:16:00SolanaMeteoraBUYKCLAW AI322K-383$34.1K11300
20/03 09:15:00SolanaMeteoraSELLKCLAW AI291.46K-326.52$29.07K10000
20/03 09:15:00SolanaMeteoraBUYKCLAW AI303.62K-341.34$30.39K10000
20/03 09:14:00SolanaMeteoraBUYKCLAW AI313.85K-338.81$30.17K9700
20/03 09:14:00SolanaMeteoraSELLKCLAW AI316.03K-340.24$30.3K9600
20/03 09:13:00SolanaMeteoraBUYKCLAW AI311.14K-365.22$32.52K10700
20/03 09:13:00SolanaMeteoraSELLKCLAW AI319.18K-373.3$33.24K10600
20/03 09:12:00SolanaMeteoraBUYKCLAW AI351.77K-436.41$38.86K12500
20/03 09:12:00SolanaMeteoraSELLKCLAW AI345.55K-428.49$38.15K12500
20/03 09:11:00SolanaMeteoraBUYKCLAW AI337.16K-381.34$33.96K11400
20/03 09:11:00SolanaMeteoraSELLKCLAW AI338.12K-381.45$33.97K11500
20/03 09:10:00SolanaMeteoraBUYKCLAW AI374.09K-387.86$34.54K11300
20/03 09:10:00SolanaMeteoraSELLKCLAW AI373.1K-385.89$34.36K11200
20/03 09:09:00SolanaMeteoraSELLKCLAW AI362.98K-421.11$37.5K12300
20/03 09:09:00SolanaMeteoraBUYKCLAW AI362.73K-421.77$37.56K12200
20/03 09:08:00SolanaMeteoraSELLKCLAW AI399.79K-457.44$40.73K12700
20/03 09:08:00SolanaMeteoraBUYKCLAW AI384.29K-440.78$39.25K12800
20/03 09:07:00SolanaMeteoraSELLKCLAW AI360.69K-391.41$34.85K11900
20/03 09:07:00SolanaMeteoraBUYKCLAW AI374.56K-408.33$36.36K11800
20/03 09:06:00SolanaMeteoraSELLKCLAW AI388.34K-412.8$36.76K11800
20/03 09:06:00SolanaMeteoraBUYKCLAW AI382.77K-408.03$36.33K11900
20/03 09:05:00SolanaMeteoraSELLKCLAW AI392.84K-400.18$35.63K11700
20/03 09:05:00SolanaMeteoraBUYKCLAW AI397.93K-406.38$36.19K11700
20/03 09:04:00SolanaMeteoraBUYKCLAW AI405.48K-419.33$37.34K12200
20/03 09:04:00SolanaMeteoraSELLKCLAW AI407.84K-420.64$37.46K12300
20/03 09:03:00SolanaMeteoraSELLKCLAW AI318.43K-331.97$29.56K10100
20/03 09:03:00SolanaMeteoraBUYKCLAW AI316.23K-330.57$29.44K10100
20/03 09:02:00SolanaMeteoraBUYKCLAW AI373.69K-360.2$32.07K11100
20/03 09:02:00SolanaMeteoraSELLKCLAW AI368.24K-354.1$31.53K11100
20/03 09:01:00SolanaMeteoraBUYKCLAW AI366.01K-399.16$35.54K12100
20/03 09:01:00SolanaMeteoraSELLKCLAW AI375.66K-407.7$36.3K12100
20/03 09:00:00SolanaMeteoraSELLKCLAW AI354.08K-371.08$33.04K11300
20/03 09:00:00SolanaMeteoraBUYKCLAW AI358.53K-376.47$33.52K11300
20/03 08:59:00SolanaMeteoraBUYKCLAW AI600.93K-673.83$60.48K20200

CCp8…Bzgv/So11…1112 FAQ

Frequently asked questions about the CCp8…Bzgv/So11…1112 trading pair on Solana

What is the CCp8…Bzgv/So11…1112 trading pair?
CCp8…Bzgv/So11…1112 is a DEX trading pair on Solana where CCp8…Bzgv is swapped against So11…1112.
What is CCp8…Bzgv?
CCp8…Bzgv is the base token in the CCp8…Bzgv/So11…1112 trading pair on Solana. Its contract address is CCp89dP6DbhSdFae94Q2RoB6EECm7npKa3GEiX82Bzgv. View full CCp8…Bzgv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CCp8…Bzgv/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CCp8…Bzgv/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCp8…Bzgv/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CCp8…Bzgv/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCp8…Bzgv/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.