Waddles/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Waddles/SOL pair on Solana.

About Waddles/SOL

Base tokenWaddles

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Waddles/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Waddles/SOL

Total volume$13

Buy volume$0 (15 trades)

Sell volume$13 (35 trades)

Avg trade size$0

Largest trade$5

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 45s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	8ACV…j1km
7h 26m 24s ago	$0.000002	SELL	0.000053SOL	$0.004477	Pumpfun	8ACV…j1km
7h 26m 24s ago	$0.000002	SELL	0.000041SOL	$0.003439	Pumpfun	8ACV…j1km
7h 26m 24s ago	$0.000002	SELL	0.000058SOL	$0.004882	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000018SOL	$0.001509	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000031SOL	$0.002667	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000051SOL	$0.00434	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.05SOL	$3.91	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000034SOL	$0.002896	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000027SOL	$0.002264	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000042SOL	$0.003566	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.00006SOL	$0.005069	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000043SOL	$0.003603	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000023SOL	$0.001923	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000062SOL	$0.005235	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000024SOL	$0.002045	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000026SOL	$0.002184	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000067SOL	$0.005718	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000064SOL	$0.005457	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.00002SOL	$0.00173	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000049SOL	$0.004119	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.000049SOL	$0.004136	Pumpfun	8ACV…j1km
7h 26m 25s ago	$0.000002	SELL	0.00001SOL	$0.000849	Pumpfun	8ACV…j1km
7h 27m 37s ago	$0.000002	SELL	0.06SOL	$4.95	Pumpfun	8ACV…j1km
7h 28m 9s ago	$0.000002	SELL	0.002877SOL	$0.24	Pumpfun	8ACV…j1km

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3MMS…rWLU	$339.95	56.6M	56.6M	$113.21M
68gq…6iZE	$295.68	44.49M	44.49M	$88.98M
BDyb…tnC9	$201.23	37.85M	37.85M	$75.69M
7sXR…PbD2	$162.71	28.27M	28.27M	$56.55M
3vzW…2Ti6	$128.34	25.01M	25.01M	$50.01M
2QPe…96Nq	$18.85	3.5M	3.5M	$7M
Chd2…Qbn5	$15.43	2.48M	2.48M	$4.97M
HCdP…V2JU	$14.54	2.37M	2.37M	$4.73M
p8rT…B5TF	$14.4	2.18M	2.18M	$4.37M
FGGN…rQtz	$13.13	2.08M	2.08M	$4.16M
ARcX…wznX	$13.13	2.25M	2.25M	$4.51M
HZev…oyjD	$12.9	2.12M	2.12M	$4.25M
BFTP…pK7r	$12.62	1.9M	1.9M	$3.8M
7G4x…dPt6	$12.37	2.01M	2.01M	$4.03M
2iLg…WJwk	$12.35	2.13M	2.13M	$4.25M
6TYD…ZmG8	$11.83	2.1M	2.1M	$4.19M
FbaA…ofuh	$11.83	2.06M	2.06M	$4.12M
Fp1f…6PCF	$11.59	1.84M	1.84M	$3.69M
dqNd…TVYH	$11.06	1.83M	1.83M	$3.67M
DkMB…eLpm	$10.9	1.9M	1.9M	$3.8M
HKk9…8KK7	$10.68	1.66M	1.66M	$3.31M
8Pxb…NHp7	$10.4	1.73M	1.73M	$3.46M
FDFx…sJGV	$9.08	1.43M	1.43M	$2.87M
B5tB…8mu6	$8.99	1.36M	1.36M	$2.73M
CKBC…rB92	$8.44	1.3M	1.3M	$2.59M
G3zA…K18B	$8.35	1.27M	1.27M	$2.54M
7VHy…AdH5	$8.31	1.45M	1.45M	$2.91M
5rCk…CD5A	$7.9	1.19M	1.19M	$2.37M
EAsd…cE8X	$7.64	1.33M	1.33M	$2.66M
6sb4…4qR3	$7.59	1.2M	1.2M	$2.4M
8yVH…udpA	$7.57	1.24M	1.24M	$2.49M
E9HS…KTk9	$7.52	1.13M	1.13M	$2.27M
9tSw…zVXc	$7.36	1.13M	1.13M	$2.26M
BNX8…9kZj	$7.33	1.15M	1.15M	$2.3M
4dhx…ibWH	$7.12	1.08M	1.08M	$2.17M
y4yZ…bpVh	$6.82	1.02M	1.02M	$2.04M
5Q2d…T5GR	$6.44	1M	1M	$2.01M
6TPw…y1Vm	$6.37	989.75K	989.75K	$1.98M
B4Wc…QmKk	$6.26	950.29K	950.29K	$1.9M
AijF…XbuV	$6.01	940.39K	940.39K	$1.88M
FDKV…sf93	$5.63	873.53K	873.53K	$1.75M
86Bx…nEBm	$5.56	913.87K	913.87K	$1.83M
5MF5…EKX3	$4.62	687.23K	687.23K	$1.37M
4N4H…MrqT	$4.08	689.62K	689.62K	$1.38M
3Lzr…uYjb	$3.25	566.83K	566.83K	$1.13M
3gkL…j1z3	$3.13	549.06K	549.06K	$1.1M
AqtB…muYh	$0.58	103.19K	103.19K	$206.37K
DSi3…rvSd	$0.05	7.48K	7.48K	$14.95K
EX2M…QR5x	$0.05	7.18K	7.18K	$14.37K
9uVQ…2AZZ	$0.04	7.98K	7.98K	$15.95K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8ACV…j1km	-	$0.16

Get API

Waddles/SOL FAQ

Frequently asked questions about the Waddles/SOL trading pair on Solana

What is the Waddles/SOL trading pair?

Waddles/SOL is a DEX trading pair on Solana where Waddles is swapped against SOL (Solana).

What is the current Waddles/SOL price?

The most recent on-chain trade price for Waddles/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Waddles/SOL 24h trading volume?

Waddles/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $12.65.

What is Waddles?

Waddles is the base token in the Waddles/SOL trading pair on Solana. Its contract address is CCfgyTZQmMGzPs6zfbsF9XDpW1Vjrg2iynt92uKEpump. View full Waddles analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Waddles/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Waddles/SOL have?

Waddles/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Waddles/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Waddles/SOL on Solana. Combined volume is approximately $1.51K. The highest-volume wallet traded approximately $339.95. Use the Top Traders tab to identify whales and track smart money flows.

Is Waddles/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Waddles/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Waddles/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Waddles/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.