ACTU (Act U : The Unc Prophecy) is the base token in the ACTU/WSOL trading pair on Solana. Its contract address is CCf9uNneY4SBnzWi7ivqpzceL364ny6jTLmVMdSYNLeV. You can view full analytics for ACTU including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

ACTU/WSOL Price & Chart on Solana

Q: How do I get ACTU/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ACTU/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTU/WSOL pair on Solana.

About ACTU/WSOL

Base tokenACTU (Act U : The Unc Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 19:45:00	Pumpswap	BUY	ACTU	WSOL	0.000238	-	0.000005	$0.00045	1	HXFj…os3o
16/04 19:45:00	Pumpswap	SELL	ACTU	WSOL	0.000241	-	0.00002	$0.001794	1	HXFj…os3o
16/04 17:29:00	Pumpswap	BUY	ACTU	WSOL	382.27M	-	72.43	$6.23K	288	HXFj…os3o
16/04 17:29:00	Pumpswap	SELL	ACTU	WSOL	382.71M	-	72.12	$6.2K	83	HXFj…os3o
16/04 17:28:00	Pumpswap	BUY	ACTU	WSOL	529.09M	-	102.64	$8.83K	114	HXFj…os3o
16/04 17:28:00	Pumpswap	SELL	ACTU	WSOL	524.08M	-	101.13	$8.7K	106	HXFj…os3o
16/04 17:27:00	Pumpswap	BUY	ACTU	WSOL	492.9M	-	95.96	$8.25K	110	HXFj…os3o
16/04 17:27:00	Pumpswap	SELL	ACTU	WSOL	488.52M	-	94.62	$8.14K	98	HXFj…os3o
16/04 17:26:00	Pumpswap	BUY	ACTU	WSOL	489.64M	-	91.27	$7.85K	109	HXFj…os3o
16/04 17:26:00	Pumpswap	SELL	ACTU	WSOL	510.73M	-	94.77	$8.15K	106	HXFj…os3o
16/04 17:25:00	Pumpswap	BUY	ACTU	WSOL	523.49M	-	98.72	$8.49K	107	HXFj…os3o
16/04 17:25:00	Pumpswap	SELL	ACTU	WSOL	502.76M	-	94.25	$8.11K	101	HXFj…os3o
16/04 17:24:00	Pumpswap	SELL	ACTU	WSOL	486.37M	-	90.05	$7.75K	103	HXFj…os3o
16/04 17:24:00	Pumpswap	BUY	ACTU	WSOL	497.89M	-	92.64	$7.97K	107	HXFj…os3o
16/04 17:23:00	Pumpswap	BUY	ACTU	WSOL	458.13M	-	83.93	$7.22K	107	HXFj…os3o
16/04 17:23:00	Pumpswap	SELL	ACTU	WSOL	474.73M	-	86.49	$7.44K	104	HXFj…os3o
16/04 17:22:00	Pumpswap	SELL	ACTU	WSOL	537.13M	-	100.87	$8.68K	104	HXFj…os3o
16/04 17:22:00	Pumpswap	BUY	ACTU	WSOL	525.18M	-	99.17	$8.53K	109	HXFj…os3o
16/04 17:21:00	Pumpswap	SELL	ACTU	WSOL	480.86M	-	90.76	$7.81K	101	HXFj…os3o
16/04 17:21:00	Pumpswap	BUY	ACTU	WSOL	503.28M	-	95.42	$8.21K	103	HXFj…os3o
16/04 17:20:00	Pumpswap	BUY	ACTU	WSOL	496.41M	-	94.49	$8.13K	112	HXFj…os3o
16/04 17:20:00	Pumpswap	SELL	ACTU	WSOL	515.53M	-	97.5	$8.39K	104	HXFj…os3o
16/04 17:19:00	Pumpswap	SELL	ACTU	WSOL	485.6M	-	90.35	$7.77K	98	HXFj…os3o
16/04 17:19:00	Pumpswap	BUY	ACTU	WSOL	500.81M	-	93.59	$8.05K	103	HXFj…os3o
16/04 17:18:00	Pumpswap	BUY	ACTU	WSOL	505.07M	-	95.13	$8.18K	107	HXFj…os3o
16/04 17:18:00	Pumpswap	SELL	ACTU	WSOL	538.47M	-	100.74	$8.66K	103	HXFj…os3o
16/04 17:17:00	Pumpswap	BUY	ACTU	WSOL	561.95M	-	104.96	$9.03K	114	HXFj…os3o
16/04 17:17:00	Pumpswap	SELL	ACTU	WSOL	549.41M	-	102.03	$8.78K	106	HXFj…os3o
16/04 17:16:00	Pumpswap	BUY	ACTU	WSOL	491.18M	-	90.36	$7.77K	109	HXFj…os3o
16/04 17:16:00	Pumpswap	SELL	ACTU	WSOL	486.27M	-	88.97	$7.65K	98	HXFj…os3o
16/04 17:15:00	Pumpswap	SELL	ACTU	WSOL	522.65M	-	92.77	$7.98K	109	HXFj…os3o
16/04 17:15:00	Pumpswap	BUY	ACTU	WSOL	600.51M	-	107.2	$9.22K	121	HXFj…os3o
16/04 17:14:00	Pumpswap	SELL	ACTU	WSOL	721.06M	-	134.5	$11.57K	129	HXFj…os3o
16/04 17:14:00	Pumpswap	BUY	ACTU	WSOL	688.82M	-	129.3	$11.12K	142	HXFj…os3o
16/04 17:13:00	Pumpswap	BUY	ACTU	WSOL	878.94M	-	155.48	$13.37K	171	HXFj…os3o
16/04 17:13:00	Pumpswap	SELL	ACTU	WSOL	796.7M	-	140.17	$12.06K	154	HXFj…os3o
16/04 17:12:00	Pumpswap	SELL	ACTU	WSOL	678.27M	-	117.45	$10.1K	134	HXFj…os3o
16/04 17:12:00	Pumpswap	BUY	ACTU	WSOL	641.61M	-	111.8	$9.62K	129	HXFj…os3o
16/04 17:11:00	Pumpswap	SELL	ACTU	WSOL	516.93M	-	88.83	$7.64K	102	HXFj…os3o
16/04 17:11:00	Pumpswap	BUY	ACTU	WSOL	551.23M	-	95.1	$8.18K	107	HXFj…os3o
16/04 17:10:00	Pumpswap	BUY	ACTU	WSOL	434.07M	-	75.93	$6.53K	85	HXFj…os3o
16/04 17:10:00	Pumpswap	SELL	ACTU	WSOL	462.82M	-	80.3	$6.91K	89	HXFj…os3o
16/04 17:09:00	Pumpswap	SELL	ACTU	WSOL	551.49M	-	97.21	$8.36K	100	HXFj…os3o
16/04 17:09:00	Pumpswap	BUY	ACTU	WSOL	540.46M	-	95.82	$8.24K	100	HXFj…os3o
16/04 17:08:00	Pumpswap	SELL	ACTU	WSOL	545.75M	-	94.19	$8.1K	105	HXFj…os3o
16/04 17:08:00	Pumpswap	BUY	ACTU	WSOL	573.54M	-	99.44	$8.55K	109	HXFj…os3o
16/04 17:07:00	Pumpswap	SELL	ACTU	WSOL	548.46M	-	94.09	$8.09K	102	HXFj…os3o
16/04 17:07:00	Pumpswap	BUY	ACTU	WSOL	529.64M	-	91.44	$7.86K	102	HXFj…os3o
16/04 17:06:00	Pumpswap	BUY	ACTU	WSOL	546.66M	-	94.68	$8.14K	105	HXFj…os3o
16/04 17:06:00	Pumpswap	SELL	ACTU	WSOL	503.86M	-	87.26	$7.5K	98	HXFj…os3o

ACTU/WSOL FAQ

Frequently asked questions about the ACTU/WSOL trading pair on Solana

What is the ACTU/WSOL trading pair?

ACTU/WSOL is a DEX trading pair on Solana where ACTU (Act U : The Unc Prophecy) is swapped against WSOL (Wrapped Solana).

What is ACTU?

ACTU (Act U : The Unc Prophecy) is the base token in the ACTU/WSOL trading pair on Solana. Its contract address is CCf9uNneY4SBnzWi7ivqpzceL364ny6jTLmVMdSYNLeV. View full ACTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is ACTU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.