extruder/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the extruder/SOL pair on Solana.

About extruder/SOL

Base tokenextruder

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

extruder/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for extruder/SOL

Total volume$1,552

Buy volume$124 (6 trades)

Sell volume$1,429 (44 trades)

Avg trade size$31

Largest trade$147

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.0% · Sell 92.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 57m 12s ago	$0.000002	SELL	0.53SOL	$44.65	Pumpfun	HgSM…1jNN
10h 0m 30s ago	$0.000002	SELL	0.006628SOL	$0.56	Pumpfun	HgSM…1jNN
10h 0m 52s ago	$0.000002	SELL	0.05SOL	$4.08	Pumpfun	HgSM…1jNN
10h 0m 55s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	HgSM…1jNN
10h 0m 56s ago	$0.000002	SELL	0.002352SOL	$0.2	Pumpfun	HgSM…1jNN
10h 1m 4s ago	$0.000002	SELL	0.18SOL	$15.36	Pumpfun	HgSM…1jNN
10h 1m 5s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	HgSM…1jNN
10h 1m 6s ago	$0.000002	SELL	0.58SOL	$48.4	Pumpfun	HgSM…1jNN
10h 1m 6s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	HgSM…1jNN
10h 1m 7s ago	$0.000003	SELL	0.11SOL	$8.87	Pumpfun	HgSM…1jNN
10h 1m 7s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	HgSM…1jNN
10h 1m 10s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	HgSM…1jNN
10h 1m 12s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	HgSM…1jNN
10h 1m 13s ago	$0.000003	SELL	0.08SOL	$6.34	Pumpfun	HgSM…1jNN
10h 1m 13s ago	$0.000003	SELL	0.09SOL	$7.55	Pumpfun	HgSM…1jNN
10h 1m 13s ago	$0.000003	SELL	0.08SOL	$6.75	Pumpfun	HgSM…1jNN
10h 1m 14s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	HgSM…1jNN
10h 1m 14s ago	$0.000003	SELL	0.35SOL	$29.32	Pumpfun	HgSM…1jNN
10h 1m 15s ago	$0.000003	BUY	0.6SOL	$50.29	Pumpfun	HgSM…1jNN
10h 1m 17s ago	$0.000003	BUY	0.2SOL	$16.41	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.000003	SELL	0.4SOL	$33.15	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.000003	SELL	0.74SOL	$62.16	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.000003	SELL	0.82SOL	$68.98	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.000003	SELL	0.002291SOL	$0.19	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.000003	BUY	0.59SOL	$49.13	Pumpfun	HgSM…1jNN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSt…eSym	$1.6K	153.29M	153.29M	$306.57M
6ezX…EqY1	$547.78	42.6M	42.6M	$85.21M
EgQX…77aq	$521.72	32.81M	32.81M	$65.62M
67ew…9hja	$505.55	28.35M	28.35M	$56.71M
Hqu8…cVEa	$463.57	33.18M	33.18M	$66.36M
Ckbg…erHB	$456.77	34.44M	34.44M	$68.88M
7M7k…B4X8	$368.33	28.74M	28.74M	$57.48M
4e6m…wYKk	$355.83	18.43M	18.43M	$36.86M
4nwf…9k6T	$353.04	22.87M	22.87M	$45.75M
8acH…cxj1	$333.61	20.38M	20.38M	$40.76M
9Het…3fj5	$321.66	27.59M	27.59M	$55.19M
Bqk9…Cycf	$294.42	24.24M	24.24M	$48.47M
68iX…tCG3	$294.14	22.28M	22.28M	$44.55M
6Foq…8Kgu	$282.71	20.82M	20.82M	$41.65M
8SFU…qGBH	$270.84	26.73M	0	$26.73M
GjYt…4RW9	$258.53	24.53M	24.53M	$49.06M
8koZ…4zyN	$250.25	28.65M	28.65M	$57.3M
HL3p…74pZ	$248.56	30.12M	30.12M	$60.24M
D1qx…fDAC	$242.03	19.26M	19.26M	$38.51M
BAMs…AUAM	$232.48	17.42M	17.42M	$34.83M
7kpo…FnMq	$228.34	14.34M	14.34M	$28.68M
A6pt…AmTt	$225.14	17.53M	17.53M	$35.06M
98T6…w3Mp	$221.09	15.96M	15.96M	$31.92M
Fztm…91DS	$215.13	15.46M	15.46M	$30.93M
2PVo…jz5W	$212.57	26.22M	26.22M	$52.45M
FpMh…hYX5	$208.64	24.84M	24.84M	$49.69M
3JB2…8wYz	$197.58	12.54M	12.54M	$25.08M
Eccn…bfeE	$191.6	12.49M	12.49M	$24.98M
3HvJ…QZeJ	$184.05	23.3M	23.3M	$46.6M
Cozx…gxCw	$167.72	15.43M	15.43M	$30.86M
3p19…E88J	$153.81	9.61M	9.61M	$19.22M
5Z2e…JX61	$146.63	8.65M	8.65M	$17.3M
CAPn…UJdw	$144.58	12.96M	12.96M	$25.92M
GaG7…tisY	$143.27	12.53M	12.53M	$25.05M
CzPe…rbgr	$142.09	13.64M	13.64M	$27.28M
EnCN…ZRN1	$141.88	8.63M	8.63M	$17.26M
2sap…Dpz7	$137.6	9.83M	9.83M	$19.66M
7cfH…Zf2A	$131.18	11.69M	11.69M	$23.39M
CCCC…hqrd	$118.14	9.7M	9.7M	$19.41M
F4TL…v7gg	$112.37	10.84M	10.84M	$21.67M
C5EM…Jyqw	$101.57	10.39M	10.39M	$20.78M
EWaw…jgaM	$100.33	7.02M	7.02M	$14.03M
64hP…4AEz	$97.53	19.43M	19.43M	$38.86M
SQHK…7TZq	$94.93	18.92M	18.92M	$37.84M
Fkem…Ya9d	$80.4	4.9M	4.9M	$9.81M
2RDs…YMha	$61.9	4.41M	4.41M	$8.82M
67ew…WqWB	$48.7	2.79M	2.79M	$5.59M
Aqmy…a4Zj	$42.4	3.47M	3.47M	$6.94M
6wwR…V5Dk	$41.09	2.91M	2.91M	$5.82M
DDDD…3R5R	$39.39	2.53M	2.53M	$5.07M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HgSM…1jNN	-	$0.16

Get API

extruder/SOL FAQ

Frequently asked questions about the extruder/SOL trading pair on Solana

What is the extruder/SOL trading pair?

extruder/SOL is a DEX trading pair on Solana where extruder is swapped against SOL (Solana).

What is the current extruder/SOL price?

The most recent on-chain trade price for extruder/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the extruder/SOL 24h trading volume?

extruder/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.55K.

What is extruder?

extruder is the base token in the extruder/SOL trading pair on Solana. Its contract address is CCcZTbVaYeE27w149fTqHc1A3Mq346R74ZcJkmcnpump. View full extruder analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the extruder/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does extruder/SOL have?

extruder/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top extruder/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded extruder/SOL on Solana. Combined volume is approximately $12.83K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is extruder/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for extruder/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get extruder/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own extruder/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.