Grokion/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grokion/SOL pair on Solana.

About Grokion/SOL

Base tokenGrokion (Grokion IV)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grokion/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grokion/SOL

Total volume$1,204

Buy volume$252 (14 trades)

Sell volume$952 (36 trades)

Avg trade size$24

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 25s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	3rcX…5jYk
4h 59m 10s ago	$0.000002	SELL	0.06SOL	$5.58	Pumpfun	3rcX…5jYk
5h 1m 48s ago	$0.000002	SELL	0.009214SOL	$0.79	Pumpfun	3rcX…5jYk
5h 3m 47s ago	$0.000002	SELL	0.006056SOL	$0.52	Pumpfun	3rcX…5jYk
5h 7m 4s ago	$0.000002	SELL	0.002286SOL	$0.2	Pumpfun	3rcX…5jYk
5h 7m 27s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	3rcX…5jYk
5h 9m 11s ago	$0.000002	SELL	0.02SOL	$2.1	Pumpfun	3rcX…5jYk
5h 9m 58s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	3rcX…5jYk
5h 10m 33s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	3rcX…5jYk
5h 10m 49s ago	$0.000002	SELL	0.1SOL	$8.22	Pumpfun	3rcX…5jYk
5h 10m 53s ago	$0.000002	SELL	0.05SOL	$4.72	Pumpfun	3rcX…5jYk
5h 10m 57s ago	$0.000002	SELL	0.04SOL	$3.48	Pumpfun	3rcX…5jYk
5h 10m 57s ago	$0.000002	BUY	0.009498SOL	$0.82	Pumpfun	3rcX…5jYk
5h 10m 59s ago	$0.000002	SELL	0.42SOL	$35.85	Pumpfun	3rcX…5jYk
5h 11m 8s ago	$0.000003	SELL	0.003174SOL	$0.27	Pumpfun	3rcX…5jYk
5h 11m 9s ago	$0.000003	SELL	0.12SOL	$10.62	Pumpfun	3rcX…5jYk
5h 11m 10s ago	$0.000003	SELL	0.00678SOL	$0.58	Pumpfun	3rcX…5jYk
5h 11m 17s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	3rcX…5jYk
5h 11m 18s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	3rcX…5jYk
5h 11m 20s ago	$0.000003	SELL	0.11SOL	$9.76	Pumpfun	3rcX…5jYk
5h 11m 24s ago	$0.000003	SELL	0.61SOL	$52.34	Pumpfun	3rcX…5jYk
5h 11m 25s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	3rcX…5jYk
5h 11m 26s ago	$0.000003	SELL	0.006274SOL	$0.54	Pumpfun	3rcX…5jYk
5h 11m 26s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	3rcX…5jYk
5h 11m 26s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	3rcX…5jYk
5h 11m 27s ago	$0.000003	SELL	0.15SOL	$12.51	Pumpfun	3rcX…5jYk
5h 11m 28s ago	$0.000003	SELL	0.19SOL	$16.64	Pumpfun	3rcX…5jYk
5h 11m 28s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000004	SELL	1.25SOL	$107.34	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000003	SELL	0.74SOL	$63.4	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000003	SELL	0.94SOL	$81.05	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000003	SELL	0.95SOL	$81.69	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000003	SELL	1.13SOL	$97.42	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000004	SELL	1.11SOL	$95.41	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000004	SELL	1.51SOL	$129.66	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000004	SELL	0.003087SOL	$0.27	Pumpfun	3rcX…5jYk
5h 11m 29s ago	$0.000004	SELL	1.24SOL	$106.21	Pumpfun	3rcX…5jYk
5h 11m 34s ago	$0.000005	BUY	0.24SOL	$20.98	Pumpfun	3rcX…5jYk
5h 11m 36s ago	$0.000004	BUY	0.02SOL	$1.96	Pumpfun	3rcX…5jYk
5h 11m 41s ago	$0.000004	BUY	0.2SOL	$16.95	Pumpfun	3rcX…5jYk
5h 11m 41s ago	$0.000004	BUY	0.18SOL	$15.18	Pumpfun	3rcX…5jYk
5h 11m 44s ago	$0.000004	BUY	0.01SOL	$1.26	Pumpfun	3rcX…5jYk
5h 11m 44s ago	$0.000004	BUY	0.22SOL	$19.11	Pumpfun	3rcX…5jYk
5h 11m 44s ago	$0.000004	BUY	0.27SOL	$22.85	Pumpfun	3rcX…5jYk
5h 11m 45s ago	$0.000004	BUY	0.02SOL	$1.96	Pumpfun	3rcX…5jYk
5h 11m 48s ago	$0.000004	BUY	0.23SOL	$19.91	Pumpfun	3rcX…5jYk
5h 11m 48s ago	$0.000004	BUY	0.26SOL	$22.05	Pumpfun	3rcX…5jYk
5h 11m 55s ago	$0.000004	BUY	0.3SOL	$25.43	Pumpfun	3rcX…5jYk
5h 11m 55s ago	$0.000004	BUY	0.53SOL	$45.8	Pumpfun	3rcX…5jYk
5h 11m 55s ago	$0.000004	BUY	0.44SOL	$38.13	Pumpfun	3rcX…5jYk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$842.57	151.66M	151.66M	$303.32M
Atfm…iATB	$628.7	62.67M	62.67M	$125.34M
A8wR…aDbP	$447.39	37.7M	37.7M	$75.41M
64hP…4AEz	$432.77	48.06M	48.06M	$96.13M
Hqu8…cVEa	$400.61	30.94M	30.94M	$61.89M
EgQX…77aq	$340.31	28.88M	28.88M	$57.77M
8VY2…oDrK	$332.75	35.76M	35.76M	$71.52M
7NAd…qCu1	$317.64	28.65M	28.65M	$57.31M
FxN3…maMR	$301.58	25.66M	25.66M	$51.33M
5jDe…A1Y6	$290.81	45.36M	45.36M	$90.73M
BCag…UPJd	$289.33	49.07M	49.07M	$98.13M
AUbB…StT7	$285.49	31.09M	31.09M	$62.19M
4PPY…Kv2Z	$283.18	43.92M	43.92M	$87.84M
6afA…tc4R	$265.97	33.86M	33.86M	$67.72M
4PMA…WgDx	$260.74	39.23M	39.23M	$78.45M
CP7V…XjWF	$242.79	34.24M	34.24M	$68.48M
9Uge…j57k	$240.89	24.22M	24.22M	$48.45M
CcuS…C97D	$239.42	17.46M	17.46M	$34.93M
4iQ8…92tE	$238.51	19.18M	19.18M	$38.36M
MkTb…2izr	$222.33	24.55M	24.55M	$49.11M
9gk8…Lhgg	$213.58	26.36M	26.36M	$52.72M
BCnq…dArc	$209.95	23.19M	23.19M	$46.39M
7NXr…DGad	$208.73	24.49M	24.49M	$48.98M
AaUZ…sZP1	$199.54	27.05M	27.05M	$54.1M
9suH…9DyC	$185.39	26M	26M	$51.99M
X9bJ…uPB5	$184.52	29.01M	29.01M	$58.02M
99GP…cXcj	$171.25	23.19M	23.19M	$46.38M
CgjW…gmxB	$170.53	21.77M	21.77M	$43.54M
GrFZ…SHVW	$164.96	26.36M	26.36M	$52.71M
67ew…WqWB	$162.7	14.7M	14.7M	$29.39M
Bto4…f583	$160.95	15.06M	15.06M	$30.13M
Jcdi…SV2a	$152.3	21.11M	21.11M	$42.23M
G8oK…qY45	$149.77	21.38M	21.38M	$42.76M
7tfW…AsuG	$143.81	14.28M	14.28M	$28.55M
HwEK…TXPR	$138.22	13.61M	13.61M	$27.21M
BbXj…WT7w	$122.45	13.06M	13.06M	$26.12M
5zZh…TE9Q	$119.79	14.53M	14.53M	$29.06M
ADkq…sTDs	$115.13	11.12M	11.12M	$22.24M
97jv…GRmL	$108.5	12.49M	12.49M	$24.98M
suqh…HQfK	$94.31	8.57M	8.57M	$17.14M
2fg5…rx6f	$87.31	7.86M	7.86M	$15.72M
HoU9…qZP7	$84.77	5.84M	5.84M	$11.68M
Fkem…Ya9d	$83.35	6.05M	6.05M	$12.09M
DUtV…j2VA	$74.82	10.9M	10.9M	$21.79M
66S3…wQVE	$72.5	10.15M	10.15M	$20.3M
7kRQ…J8GB	$69.61	6.64M	6.64M	$13.28M
FXK4…pg66	$67.94	5.24M	5.24M	$10.48M
D1Yh…hvsT	$67.92	6.46M	6.46M	$12.91M
9BaK…zX9o	$63.29	5.97M	5.97M	$11.95M
sfks…VhDN	$51.92	5.73M	5.73M	$11.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3rcX…5jYk	-	$0.17

Get API

Grokion/SOL FAQ

Frequently asked questions about the Grokion/SOL trading pair on Solana

What is the Grokion/SOL trading pair?

Grokion/SOL is a DEX trading pair on Solana where Grokion (Grokion IV) is swapped against SOL (Solana).

What is the current Grokion/SOL price?

The most recent on-chain trade price for Grokion/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grokion/SOL 24h trading volume?

Grokion/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.2K.

What is Grokion?

Grokion (Grokion IV) is the base token in the Grokion/SOL trading pair on Solana. Its contract address is CCYWCyGNXanjCNFo7APahNqY1hh8Tv1aAYYHKboxa8y. View full Grokion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grokion/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grokion/SOL have?

Grokion/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grokion/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grokion/SOL on Solana. Combined volume is approximately $11.41K. The highest-volume wallet traded approximately $842.57. Use the Top Traders tab to identify whales and track smart money flows.

Is Grokion/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grokion/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grokion/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grokion/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.