MEGANFOX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGANFOX/WSOL pair on Solana.

About MEGANFOX/WSOL

Base tokenMEGANFOX (Head Professor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEGANFOX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGANFOX/WSOL

Total volume$3,813

Buy volume$1,823 (26 trades)

Sell volume$1,989 (24 trades)

Avg trade size$76

Largest trade$178

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 2s ago	$0.000006	SELL	0.25WSOL	$22	Meteora	C76g…nsWf
5h 14m 2s ago	$0.000006	BUY	0.000018WSOL	$0.001614	Meteora	C76g…nsWf
5h 14m 2s ago	$0.000006	BUY	1.72WSOL	$153.68	Meteora	C76g…nsWf
5h 14m 2s ago	$0.000006	SELL	1.21WSOL	$107.7	Meteora	C76g…nsWf
5h 14m 2s ago	$0.000006	BUY	0.000018WSOL	$0.00161	Meteora	C76g…nsWf
5h 14m 2s ago	$0.000006	SELL	0.45WSOL	$39.9	Meteora	C76g…nsWf
5h 14m 3s ago	$0.000006	BUY	0.000026WSOL	$0.002322	Meteora	C76g…nsWf
5h 14m 3s ago	$0.000006	SELL	0.89WSOL	$79.18	Meteora	C76g…nsWf
5h 14m 3s ago	$0.000006	SELL	0.56WSOL	$50.08	Meteora	C76g…nsWf
5h 14m 4s ago	$0.000006	SELL	1.49WSOL	$132.79	Meteora	C76g…nsWf
5h 14m 4s ago	$0.000006	BUY	1.75WSOL	$155.81	Meteora	C76g…nsWf
5h 14m 4s ago	$0.000006	SELL	1.93WSOL	$172.06	Meteora	C76g…nsWf
5h 14m 4s ago	$0.000006	BUY	1.65WSOL	$147.12	Meteora	C76g…nsWf
5h 14m 4s ago	$0.000006	SELL	0.24WSOL	$21.76	Meteora	C76g…nsWf
5h 14m 4s ago	$0.000006	BUY	1.22WSOL	$108.73	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000006	SELL	0.26WSOL	$23.53	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000005	SELL	0.29WSOL	$26.22	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000006	BUY	0.00003WSOL	$0.002669	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000006	BUY	1.8WSOL	$160.57	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000006	SELL	0.34WSOL	$30.33	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000006	SELL	0.8WSOL	$71.64	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000006	BUY	0.00001WSOL	$0.000905	Meteora	C76g…nsWf
5h 14m 5s ago	$0.000006	SELL	1.2WSOL	$106.99	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000005	BUY	1.51WSOL	$134.89	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000006	BUY	2WSOL	$178.26	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000005	SELL	0.51WSOL	$45.92	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000005	SELL	1.41WSOL	$125.45	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000005	SELL	0.43WSOL	$38.11	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000005	BUY	1.1WSOL	$98.35	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000005	BUY	0.000022WSOL	$0.001996	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000005	BUY	0.79WSOL	$70.6	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000006	SELL	1.52WSOL	$135.43	Meteora	C76g…nsWf
5h 14m 6s ago	$0.000006	BUY	0.2WSOL	$17.83	Meteora	C76g…nsWf
5h 14m 7s ago	$0.000006	SELL	1.78WSOL	$159.05	Meteora	C76g…nsWf
5h 14m 7s ago	$0.000006	BUY	0.3WSOL	$26.42	Meteora	C76g…nsWf
5h 14m 7s ago	$0.000006	BUY	1.12WSOL	$99.95	Meteora	C76g…nsWf
5h 14m 7s ago	$0.000006	SELL	1.51WSOL	$135.14	Meteora	C76g…nsWf
5h 14m 7s ago	$0.000006	SELL	0.38WSOL	$33.5	Meteora	C76g…nsWf
5h 14m 7s ago	$0.000005	BUY	0.000028WSOL	$0.002519	Meteora	C76g…nsWf
5h 14m 7s ago	$0.000006	BUY	0.8WSOL	$71.46	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	SELL	1.83WSOL	$163.41	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	SELL	0.55WSOL	$48.72	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	BUY	0.000014WSOL	$0.001238	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	BUY	0.49WSOL	$43.45	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	BUY	1.52WSOL	$135.49	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	BUY	1.6WSOL	$142.62	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	SELL	0.85WSOL	$76.01	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	BUY	0.54WSOL	$47.82	Meteora	C76g…nsWf
5h 14m 8s ago	$0.000006	BUY	0.34WSOL	$30.28	Meteora	C76g…nsWf
5h 14m 9s ago	$0.000006	SELL	1.62WSOL	$144.49	Meteora	C76g…nsWf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FZPZ…Lu3S	$856.63	72.8M	71.38M	$144.18M
Dchu…z4iG	$829.51	68.65M	68.64M	$137.29M
ECQ8…Pts9	$812.02	68.17M	68.17M	$136.34M
371x…Gubp	$791.14	66.81M	66.81M	$133.62M
2vSj…S8bD	$704.03	72.34M	46.01M	$118.35M
46dJ…uzbL	$667.25	60.03M	56.63M	$116.66M
FVmD…XXpG	$666.69	57.57M	56.01M	$113.58M
7qFz…ApMg	$646.28	55.29M	54.81M	$110.1M
H1bV…DDVP	$645.18	57.05M	57.05M	$114.1M
Gkrr…vB2u	$628.12	60.29M	60.28M	$120.57M
J46Q…AscY	$604.31	63.91M	38.43M	$102.34M
HAGQ…qdgP	$602.15	47.36M	47.36M	$94.72M
51B3…AJoD	$598.34	51.97M	51.97M	$103.94M
9nGF…3Yem	$575.42	51.7M	49.49M	$101.19M
4E9P…AThZ	$574.21	52.35M	52.34M	$104.69M
EEfR…9crp	$565.43	51.36M	51.36M	$102.72M
3sNh…nX3F	$561.64	48.56M	48.55M	$97.11M
5p3B…Adjz	$560.91	44.74M	43.07M	$87.81M
GSU5…Kcbp	$531.91	48.29M	48.29M	$96.58M
5fvV…eK1Y	$515.66	43.24M	43.24M	$86.48M
Sp8j…z1aq	$512.14	44.42M	42.5M	$86.91M
Czt6…9Htf	$500.48	40.47M	40.47M	$80.94M
5TtR…sLSD	$497.24	41.3M	41.3M	$82.6M
FThu…gVGg	$493.02	44.39M	44.38M	$88.77M
7cKF…xFqM	$455.88	41.32M	36.73M	$78.04M
FdLV…TpBW	$455.36	50.7M	25.55M	$76.25M
3boc…zgpp	$425.14	37.15M	37.15M	$74.3M
AM8n…QVk4	$388.19	39.41M	28.06M	$67.47M
BHAB…hL1G	$363.53	36.71M	36.14M	$72.85M
FGkV…M21h	$363.35	35.66M	35.65M	$71.31M
7az5…Z4MA	$360.99	33.35M	33.35M	$66.69M
9JuG…gDU3	$351.13	31.32M	31.31M	$62.63M
3sDB…28mr	$349.62	25.6M	25.6M	$51.19M
FP9E…xgBD	$347.51	30.19M	30.19M	$60.38M
2VxM…Vyz1	$345.84	32.22M	32.21M	$64.43M
39ia…syhU	$343.49	27.26M	27.26M	$54.51M
6qG8…6Zpd	$333.41	27.73M	27.73M	$55.45M
3mAR…EeVz	$325.61	27.73M	27.72M	$55.45M
32z5…NoEP	$324.23	28.99M	27.48M	$56.47M
HU4j…ngmL	$313.77	27.1M	27.1M	$54.21M
A91v…4SbJ	$313.61	28.22M	28.21M	$56.43M
jNjD…A2gH	$304.46	22.94M	22.94M	$45.89M
9sGq…exam	$301.27	23.9M	23.9M	$47.8M
8cWT…aGch	$301.02	33.69M	33.68M	$67.37M
BhCp…mfhM	$295.77	27.15M	27.15M	$54.29M
9UL4…D9V2	$295.26	34.4M	33.99M	$68.39M
2rr2…FUWz	$293.97	22.81M	21.07M	$43.88M
BdgK…N8Pa	$285.28	23.89M	22.5M	$46.4M
6rjN…LQQM	$279.66	20.81M	20.81M	$41.62M
3fw7…NWjx	$277.41	20.01M	20.01M	$40.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEGANFOX/WSOL FAQ

Frequently asked questions about the MEGANFOX/WSOL trading pair on Solana

What is the MEGANFOX/WSOL trading pair?

MEGANFOX/WSOL is a DEX trading pair on Solana where MEGANFOX (Head Professor) is swapped against WSOL (Wrapped Solana).

What is the current MEGANFOX/WSOL price?

The most recent on-chain trade price for MEGANFOX/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEGANFOX/WSOL 24h trading volume?

MEGANFOX/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.81K.

What is MEGANFOX?

MEGANFOX (Head Professor) is the base token in the MEGANFOX/WSOL trading pair on Solana. Its contract address is CCXTKXmhMs4vvcNRLbsRxWsvxLNmf3vkCAkG4Vo2rMRq. View full MEGANFOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEGANFOX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEGANFOX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEGANFOX/WSOL on Solana. Combined volume is approximately $34.94K. The highest-volume wallet traded approximately $856.63. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGANFOX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGANFOX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEGANFOX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGANFOX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.