uncsheikh/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncsheikh/WSOL pair on Solana.

About uncsheikh/WSOL

Base tokenuncsheikh (unc sheikh)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

uncsheikh/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uncsheikh/WSOL

Total volume$558

Buy volume$286 (35 trades)

Sell volume$272 (15 trades)

Avg trade size$11

Largest trade$217

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000007	SELL	0.004339WSOL	$0.37	Pumpswap	FfKZ…ESh1
53s ago	$0.000007	BUY	0.1WSOL	$8.54	Pumpswap	FfKZ…ESh1
53s ago	$0.000007	BUY	0.1WSOL	$8.57	Pumpswap	FfKZ…ESh1
53s ago	$0.000007	BUY	0.01WSOL	$1.26	Pumpswap	FfKZ…ESh1
53s ago	$0.000007	BUY	0.01WSOL	$1.26	Pumpswap	FfKZ…ESh1
57s ago	$0.000007	BUY	0.1WSOL	$8.54	Pumpswap	FfKZ…ESh1
57s ago	$0.000007	BUY	0.01WSOL	$1.26	Pumpswap	FfKZ…ESh1
1m 0s ago	$0.000007	BUY	0.97WSOL	$82.9	Pumpswap	FfKZ…ESh1
1m 46s ago	$0.000006	BUY	0.12WSOL	$10.47	Pumpswap	FfKZ…ESh1
1m 54s ago	$0.000006	BUY	0.03WSOL	$2.6	Jupiter	-
1m 54s ago	$0.000006	BUY	0.03WSOL	$2.57	Pumpswap	FfKZ…ESh1
2m 20s ago	$0.000006	BUY	0.002444WSOL	$0.21	Jupiter	-
2m 20s ago	$0.000006	BUY	0.002414WSOL	$0.21	Pumpswap	FfKZ…ESh1
3m 27s ago	$0.000006	BUY	0.1WSOL	$8.53	Pumpswap	FfKZ…ESh1
3m 27s ago	$0.000006	BUY	0.1WSOL	$8.57	Pumpswap	FfKZ…ESh1
3m 27s ago	$0.000006	BUY	0.01WSOL	$1.26	Pumpswap	FfKZ…ESh1
3m 27s ago	$0.000006	BUY	0.01WSOL	$1.26	Pumpswap	FfKZ…ESh1
3m 28s ago	$0.000006	BUY	0.23WSOL	$19.81	Jupiter	-
3m 28s ago	$0.000006	BUY	0.23WSOL	$19.57	Pumpswap	FfKZ…ESh1
3m 30s ago	$0.000006	BUY	0.06WSOL	$5.02	Pumpswap	FfKZ…ESh1
3m 34s ago	$0.000006	BUY	0.04WSOL	$3.77	Pumpswap	FfKZ…ESh1
4m 7s ago	$0.000006	BUY	0.06WSOL	$5.38	Jupiter	-
4m 7s ago	$0.000006	BUY	0.06WSOL	$5.31	Pumpswap	FfKZ…ESh1
4m 10s ago	$0.000006	SELL	0.05WSOL	$4.2	Jupiter	-
4m 10s ago	$0.000006	SELL	0.05WSOL	$4.2	Pumpswap	FfKZ…ESh1
4m 11s ago	$0.000006	BUY	0.01WSOL	$0.99	Pumpswap	FfKZ…ESh1
4m 20s ago	$0.000006	SELL	0.001109WSOL	$0.09	Jupiter	-
4m 20s ago	$0.000006	SELL	0.001109WSOL	$0.09	Pumpswap	FfKZ…ESh1
4m 22s ago	$0.000006	SELL	0.14WSOL	$11.69	Jupiter	-
4m 22s ago	$0.000006	SELL	0.14WSOL	$11.69	Pumpswap	FfKZ…ESh1
4m 30s ago	$0.000006	SELL	0.05WSOL	$3.91	Pumpswap	FfKZ…ESh1
4m 37s ago	$0.000006	SELL	0.01WSOL	$1.15	Pumpswap	FfKZ…ESh1
4m 44s ago	$0.000006	BUY	0.05WSOL	$4.26	Jupiter	-
4m 44s ago	$0.000006	BUY	0.05WSOL	$4.2	Pumpswap	FfKZ…ESh1
4m 46s ago	$0.000006	BUY	0.0011WSOL	$0.09	Jupiter	-
4m 46s ago	$0.000006	BUY	0.001087WSOL	$0.09	Pumpswap	FfKZ…ESh1
4m 48s ago	$0.000006	SELL	0.001023WSOL	$0.09	Jupiter	-
4m 48s ago	$0.000006	SELL	0.001023WSOL	$0.09	Pumpswap	FfKZ…ESh1
5m 13s ago	$0.000006	SELL	0.09WSOL	$7.37	Pumpswap	FfKZ…ESh1
5m 17s ago	$0.000006	SELL	0.09WSOL	$7.4	Pumpswap	FfKZ…ESh1
5m 17s ago	$0.000006	SELL	0.03WSOL	$2.17	Pumpswap	FfKZ…ESh1
5m 19s ago	$0.000006	BUY	0.3WSOL	$25.22	Pumpswap	FfKZ…ESh1
5m 22s ago	$0.000006	SELL	2.55WSOL	$217.34	Pumpswap	FfKZ…ESh1
5m 28s ago	$0.000007	BUY	0.04WSOL	$3.36	Pumpswap	FfKZ…ESh1
5m 36s ago	$0.000007	BUY	0.11WSOL	$9.11	Pumpswap	FfKZ…ESh1
5m 53s ago	$0.000007	BUY	0.02WSOL	$1.64	Pumpswap	FfKZ…ESh1
5m 58s ago	$0.000007	BUY	0.2WSOL	$17.38	Pumpswap	FfKZ…ESh1
6m 1s ago	$0.000007	BUY	0.06WSOL	$4.9	Pumpswap	FfKZ…ESh1
6m 44s ago	$0.000007	BUY	0.05WSOL	$3.99	Pumpswap	FfKZ…ESh1
6m 44s ago	$0.000007	BUY	0.05WSOL	$4.04	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.66M	15K	$0.00	+3.14%	-98.34%	-99.04%
Jupiter	$24.85K	799	$0.00	-6.39%	-98.38%	-99.08%
OKX	$5.04K	121	$0.00	0.00%	-98.49%	-99.03%
Meteora	$2.77K	351	$0.0002	0.00%	-57.25%	-75.10%
Meteora	$7.78	98	$0.00	0.00%	-98.66%	-99.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Awch…e28n	$372.31K	197.16M	197.15M	$394.31M
N1MB…UVzk	$47.89K	42.67M	42.82M	$85.48M
ARu4…5SZn	$33.06K	48.67M	35.5M	$84.16M
3tif…PiPL	$29.81K	24.62M	26.58M	$51.2M
N1MB…QtqZ	$28.96K	24.35M	24.35M	$48.7M
7iVC…ECwi	$22.91K	50.28M	0	$50.28M
N1MB…S4Bs	$22.68K	19.8M	19.8M	$39.6M
B5BT…W7KS	$20.38K	20.05M	20.05M	$40.11M
7JCe…dG8k	$19.33K	71.71M	0	$71.71M
5WqM…4sHD	$18.66K	18.41M	19.41M	$37.82M
H3rU…5za7	$18.64K	16.82M	16.84M	$33.66M
4GsM…BPFr	$18.56K	18.28M	18.28M	$36.56M
5Drm…ixsQ	$17.67K	15.8M	18.2M	$34M
FZZo…KPo6	$17.13K	19.45M	19.45M	$38.91M
N1MB…x66H	$16.83K	12.16M	12.16M	$24.33M
N1MB…GBMK	$16.14K	7.74M	7.74M	$15.48M
N1MB…zrwL	$16.03K	9M	9.09M	$18.09M
14EM…8Uc8	$14.43K	16.08M	16.08M	$32.15M
Cve8…6i5p	$14.13K	145.87K	16.14M	$16.29M
FwpM…81SD	$14.12K	20.36M	20.36M	$40.71M
CPtj…vMHp	$13.67K	43.19K	15.04M	$15.09M
N1MB…Jtjs	$13.3K	10.79M	10.79M	$21.58M
62bu…xic3	$13.12K	14.37M	14.37M	$28.73M
HTAa…NzUo	$13.05K	15.34M	15.34M	$30.69M
7fyb…oP1y	$12.65K	14.9M	14.9M	$29.79M
CLzf…gcQP	$12.58K	21.73M	21.73M	$43.46M
2tgU…JUvY	$12.33K	42.34M	34.81M	$77.15M
Gsex…kzJp	$10.85K	10.1M	10.1M	$20.21M
CU2m…x8Uc	$10.74K	8.21M	9.53M	$17.74M
4iGc…xp9T	$10.72K	10.06M	10.06M	$20.11M
bDqK…6kx8	$10.7K	11.25M	12.65M	$23.91M
DrKv…cvfg	$10.53K	8.17M	9.38M	$17.55M
81iz…rsKE	$10.51K	12.55M	10.04M	$22.58M
TPFZ…8uCr	$10.51K	10.61M	11.89M	$22.5M
FySi…9UEz	$10.47K	8.02M	9.29M	$17.31M
Fhu8…NHoY	$10.43K	12.3M	10M	$22.3M
5onv…qRYV	$10.38K	9.79M	9.79M	$19.57M
7ovn…nwN4	$10.36K	79.3K	14.28M	$14.36M
27p7…jV8f	$10.35K	8.01M	9.22M	$17.23M
HsJv…SB9a	$10.34K	12.87M	10.13M	$22.99M
7tYJ…eBqb	$10.33K	7.69M	8.96M	$16.65M
9QKp…ch5p	$10.31K	12.36M	10.04M	$22.39M
A3f2…n8Uu	$10.27K	12.13M	10.02M	$22.15M
CU9G…v6i1	$10.23K	12.04M	9.79M	$21.83M
7WAV…m36b	$10.23K	17.01M	16.8M	$33.81M
6nxg…mvtC	$10.22K	24.02M	23.62M	$47.65M
2B9v…tK8M	$10.17K	8.14M	9.5M	$17.63M
4dAV…ereK	$10.16K	8.17M	9.51M	$17.68M
XVBC…kcin	$10.16K	12M	9.81M	$21.81M
63cd…tiRQ	$10.12K	7.91M	9.25M	$17.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FfKZ…ESh1	-	$4.15K
Meteora	89Yu…9vvj	-	$26.72
Meteora	DaJb…L7pN	-	$17.86
Meteora	6yb7…gXiF	-	$7.88

Get API

uncsheikh/WSOL FAQ

Frequently asked questions about the uncsheikh/WSOL trading pair on Solana

What is the uncsheikh/WSOL trading pair?

uncsheikh/WSOL is a DEX trading pair on Solana where uncsheikh (unc sheikh) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current uncsheikh/WSOL price?

The most recent on-chain trade price for uncsheikh/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.7M.

What is the uncsheikh/WSOL price change?

Based on the highest-volume DEX market for uncsheikh/WSOL on Solana: 10-minute change: +3.14%. 1-hour change: -98.34%. 24-hour change: -99.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uncsheikh/WSOL 24h trading volume?

uncsheikh/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $558.01. Across all DEX markets, the 24h volume is approximately $2.7M.

Where is uncsheikh/WSOL traded?

uncsheikh/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is uncsheikh?

uncsheikh (unc sheikh) is the base token in the uncsheikh/WSOL trading pair on Solana. Its contract address is CCSo5aPBWEXgyqxzQX5ejS8VGVbxZMCQFd6hmnfbpump. View full uncsheikh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the uncsheikh/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does uncsheikh/WSOL have?

uncsheikh/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top uncsheikh/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded uncsheikh/WSOL on Solana. Combined volume is approximately $1.6M. The highest-volume wallet traded approximately $372.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is uncsheikh/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uncsheikh/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get uncsheikh/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncsheikh/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.