Macstudio/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Macstudio/WSOL pair on Solana.

About Macstudio/WSOL

Base tokenMacstudio (Lobstar Home)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:17:00SolanaJupiterSELLMacstudio
WSOL
83.84K-0.002047$0.18100-
16/04 21:17:00SolanaPumpswapSELLMacstudio
WSOL
83.84K-0.002047$0.18100
C4n6…d5zA
15/04 19:21:00SolanaPumpswapSELLMacstudio
WSOL
12.03M-0.3$25.37100
C4n6…d5zA
14/04 06:15:00SolanaPumpswapSELLMacstudio
WSOL
306.5K-0.007704$0.66100
C4n6…d5zA
13/04 08:50:00SolanaPumpswapSELLMacstudio
WSOL
48.41K-0.001217$0.1100
C4n6…d5zA
08/04 10:27:00SolanaPumpswapSELLMacstudio
WSOL
180.69K-0.004545$0.39100
C4n6…d5zA
06/04 13:05:00SolanaPumpswapSELLMacstudio
WSOL
1.02M-0.03$2.11100
C4n6…d5zA
06/04 13:05:00SolanaJupiterSELLMacstudio
WSOL
1.02M-0.03$2.11100-
06/04 07:41:00SolanaPumpswapSELLMacstudio
WSOL
12.78K-0.000322$0.03100
C4n6…d5zA
30/03 08:00:00SolanaJupiterSELLMacstudio
WSOL
297.57K-0.007508$0.63100-
30/03 08:00:00SolanaPumpswapSELLMacstudio
WSOL
297.57K-0.007508$0.63100
C4n6…d5zA
28/03 08:03:00SolanaPumpswapSELLMacstudio
WSOL
5.45M-0.14$11.57100
C4n6…d5zA
28/03 05:31:00SolanaPumpswapBUYMacstudio
WSOL
5.45M-0.14$11.59100
C4n6…d5zA
28/03 05:00:00SolanaPumpswapSELLMacstudio
WSOL
96.49K-0.002436$0.2100
C4n6…d5zA
28/03 03:10:00SolanaPumpswapSELLMacstudio
WSOL
10M-0.26$21.11100
C4n6…d5zA
26/03 20:01:00SolanaPumpswapSELLMacstudio
WSOL
12.93K-0.000334$0.03100
C4n6…d5zA
26/03 20:01:00SolanaJupiterSELLMacstudio
WSOL
12.93K-0.000334$0.03100-
26/03 04:14:00SolanaPumpswapSELLMacstudio
WSOL
50.48M-1.39$126.28100
C4n6…d5zA
25/03 09:00:00SolanaPumpswapSELLMacstudio
WSOL
206.12K-0.00605$0.56100
C4n6…d5zA
25/03 09:00:00SolanaJupiterSELLMacstudio
WSOL
206.12K-0.00605$0.56100-
24/03 00:05:00SolanaPumpswapSELLMacstudio
WSOL
4.74M-0.14$12.76100
C4n6…d5zA
22/03 23:32:00SolanaPumpswapSELLMacstudio
WSOL
192.07K-0.00571$0.49100
C4n6…d5zA
22/03 23:32:00SolanaJupiterSELLMacstudio
WSOL
192.07K-0.00571$0.49100-
20/03 11:24:00SolanaPumpswapSELLMacstudio
WSOL
17.99M-0.55$48.96100
C4n6…d5zA
20/03 02:39:00SolanaPumpswapSELLMacstudio
WSOL
27.69M-0.9$79.97100
C4n6…d5zA
20/03 02:23:00SolanaPumpswapSELLMacstudio
WSOL
10.84M-0.37$33.01100
C4n6…d5zA
20/03 01:19:00SolanaPumpswapBUYMacstudio
WSOL
10.84M-0.37$33.56100
C4n6…d5zA
20/03 00:38:00SolanaPumpswapBUYMacstudio
WSOL
27.69M-0.91$81.07100
C4n6…d5zA
20/03 00:38:00SolanaJupiterBUYMacstudio
WSOL
27.69M-0.92$82.07100-
20/03 00:02:00SolanaPumpswapBUYMacstudio
WSOL
17.99M-0.55$49.49100
C4n6…d5zA
19/03 16:44:00SolanaPumpswapSELLMacstudio
WSOL
6.63M-0.2$17.39100
C4n6…d5zA
19/03 16:37:00SolanaPumpswapSELLMacstudio
WSOL
40.74M-1.3$113.99100
C4n6…d5zA
19/03 14:09:00SolanaPumpswapBUYMacstudio
WSOL
540.23K-0.02$1.62100
C4n6…d5zA
19/03 14:06:00SolanaPumpswapSELLMacstudio
WSOL
23.85M-0.83$73.08100
C4n6…d5zA
19/03 14:04:00SolanaPumpswapSELLMacstudio
WSOL
3.2M-0.12$10.19100
C4n6…d5zA
19/03 11:58:00SolanaPumpswapSELLMacstudio
WSOL
12.91M-0.48$42.89100
C4n6…d5zA
19/03 11:42:00SolanaPumpswapBUYMacstudio
WSOL
25.79K-0.000987$0.09100
C4n6…d5zA
19/03 11:42:00SolanaJupiterBUYMacstudio
WSOL
25.79K-0.000999$0.09100-
19/03 11:41:00SolanaJupiterBUYMacstudio
WSOL
64.49K-0.002498$0.22500-
19/03 11:41:00SolanaPumpswapBUYMacstudio
WSOL
116.09K-0.004441$0.4900
C4n6…d5zA
19/03 11:40:00SolanaPumpswapBUYMacstudio
WSOL
23.85M-0.88$78.94100
C4n6…d5zA
19/03 11:38:00SolanaPumpswapBUYMacstudio
WSOL
121.62K-0.004342$0.39800
C4n6…d5zA
19/03 11:37:00SolanaPumpswapBUYMacstudio
WSOL
2.76K-0.000099$0.008839100
C4n6…d5zA
19/03 11:29:00SolanaPumpswapBUYMacstudio
WSOL
39.98M-1.35$121.44100
C4n6…d5zA
19/03 11:20:00SolanaPumpswapSELLMacstudio
WSOL
27.5M-0.9$81.05100
C4n6…d5zA
19/03 09:58:00SolanaPumpswapBUYMacstudio
WSOL
12.91M-0.44$39.39100
C4n6…d5zA
19/03 09:36:00SolanaPumpswapSELLMacstudio
WSOL
14.31M-0.48$43.19100
C4n6…d5zA
19/03 09:29:00SolanaPumpswapBUYMacstudio
WSOL
41.81M-1.37$122.1200
C4n6…d5zA
19/03 09:16:00SolanaPumpswapBUYMacstudio
WSOL
1.44M-0.04$3.97100
C4n6…d5zA
19/03 09:15:00SolanaPumpswapBUYMacstudio
WSOL
8.39M-0.26$22.8100
C4n6…d5zA

Macstudio/WSOL FAQ

Frequently asked questions about the Macstudio/WSOL trading pair on Solana

What is the Macstudio/WSOL trading pair?
Macstudio/WSOL is a DEX trading pair on Solana where Macstudio (Lobstar Home) is swapped against WSOL (Wrapped Solana).
What is Macstudio?
Macstudio (Lobstar Home) is the base token in the Macstudio/WSOL trading pair on Solana. Its contract address is CCADBFGCGgQ5rMpS7m4UA94au7MQKwpHUJyPA11Upump. View full Macstudio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Macstudio/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Macstudio/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Macstudio/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Macstudio/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Macstudio/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.