ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGO/WSOL

Total volume$18,660

Buy volume$3,815 (46 trades)

Sell volume$14,845 (4 trades)

Avg trade size$373

Largest trade$7,932

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 49m 0s ago	$0.000006	SELL	0.000873WSOL	$0.08	Pumpswap	D316…BwLk
3h 49m 1s ago	$0.000006	SELL	0.17WSOL	$15.81	Pumpswap	D316…BwLk
3h 49m 2s ago	$0.000015	SELL	87.45WSOL	$7.93K	Pumpswap	D316…BwLk
3h 49m 9s ago	$0.000038	BUY	1.06WSOL	$96.08	Pumpswap	D316…BwLk
3h 49m 12s ago	$0.000038	BUY	0.75WSOL	$67.95	Pumpswap	D316…BwLk
3h 49m 15s ago	$0.000037	BUY	0.8WSOL	$72.49	Pumpswap	D316…BwLk
3h 49m 18s ago	$0.000037	BUY	0.67WSOL	$60.7	Pumpswap	D316…BwLk
3h 49m 19s ago	$0.000036	BUY	1.01WSOL	$91.54	Pumpswap	D316…BwLk
3h 49m 22s ago	$0.000036	BUY	0.71WSOL	$64.32	Pumpswap	D316…BwLk
3h 49m 27s ago	$0.000036	BUY	0.66WSOL	$59.79	Pumpswap	D316…BwLk
3h 49m 30s ago	$0.000035	BUY	1.17WSOL	$106.06	Pumpswap	D316…BwLk
3h 49m 31s ago	$0.000035	BUY	0.73WSOL	$66.14	Pumpswap	D316…BwLk
3h 49m 36s ago	$0.000034	BUY	1.17WSOL	$106.06	Pumpswap	D316…BwLk
3h 49m 38s ago	$0.000034	BUY	0.7WSOL	$63.42	Pumpswap	D316…BwLk
3h 49m 50s ago	$0.000033	BUY	0.73WSOL	$66.14	Pumpswap	D316…BwLk
3h 49m 53s ago	$0.000033	BUY	1.19WSOL	$107.87	Pumpswap	D316…BwLk
3h 49m 55s ago	$0.000033	BUY	0.81WSOL	$73.4	Pumpswap	D316…BwLk
3h 49m 59s ago	$0.000032	BUY	1.12WSOL	$101.52	Pumpswap	D316…BwLk
3h 50m 8s ago	$0.000032	BUY	0.81WSOL	$73.4	Pumpswap	D316…BwLk
3h 50m 10s ago	$0.000031	BUY	1.06WSOL	$96.08	Pumpswap	D316…BwLk
3h 50m 20s ago	$0.000031	BUY	1.01WSOL	$91.58	Pumpswap	D316…BwLk
3h 50m 26s ago	$0.000048	SELL	76WSOL	$6.9K	Pumpswap	D316…BwLk
3h 50m 35s ago	$0.000076	BUY	0.71WSOL	$64.35	Pumpswap	D316…BwLk
3h 50m 40s ago	$0.000076	BUY	0.7WSOL	$63.44	Pumpswap	D316…BwLk
3h 50m 45s ago	$0.000075	BUY	1.14WSOL	$103.38	Pumpswap	D316…BwLk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ZKW…sqaA	$23.97K	664.67M	664.34M	$1.33B
3XXY…ALqi	$401.65	8.28M	0	$8.28M
4ATa…8UY9	$309.13	6.23M	0	$6.23M
43KT…9GuF	$266.18	5.11M	0	$5.11M
6ABu…uaeR	$249.56	3.62M	0	$3.62M
9G9G…R5ww	$213.32	3.9M	0	$3.9M
78cL…Q97s	$196.3	3.1M	0	$3.1M
HEZ9…cpwb	$194.17	4.04M	0	$4.04M
5MBk…hm3w	$180.06	4.66M	0	$4.66M
Gg4f…yNZ5	$175.94	2.68M	0	$2.68M
44LS…3zjy	$171.9	4.17M	0	$4.17M
5YKn…6Qnj	$169.65	3.3M	0	$3.3M
Anbp…2P4H	$165.85	4.77M	0	$4.77M
J5NN…LUGn	$164.63	2.57M	0	$2.57M
HRt5…WDSv	$161.47	3.58M	0	$3.58M
Hs99…4Wz6	$155.03	3.26M	0	$3.26M
DVbF…SMFA	$130.36	2.54M	0	$2.54M
35HS…LJjo	$129.61	1.94M	0	$1.94M
9cDn…ucQX	$128.86	2.73M	0	$2.73M
8aQ2…3bB3	$107.87	3.27M	0	$3.27M
ACx9…8VGD	$106.67	2.47M	0	$2.47M
A8GD…zfgu	$106.06	3.01M	0	$3.01M
6iwk…hWYD	$104.84	2.54M	0	$2.54M
9VH5…hCQC	$103.38	1.38M	0	$1.38M
9rcf…B9mH	$102.1	1.89M	0	$1.89M
9ofH…vSPy	$99.97	1.62M	0	$1.62M
9oXw…2R82	$97.54	1.93M	0	$1.93M
8zC2…QBEn	$96.12	1.29M	0	$1.29M
G1jJ…AfeZ	$96.08	2.52M	0	$2.52M
A2e4…sXMf	$96.08	3.09M	0	$3.09M
AzRU…d2eo	$94.9	1.96M	0	$1.96M
9KfV…czYx	$93.39	1.34M	0	$1.34M
DtYb…yNDd	$91.58	2.99M	0	$2.99M
7VuB…ysvS	$91.54	2.51M	0	$2.51M
5BtD…jB32	$80.22	1.5M	0	$1.5M
5egK…dQ96	$74.75	1.35M	0	$1.35M
8Lzy…rTdQ	$73.52	1.21M	0	$1.21M
BMxB…xHKb	$73.4	2.32M	0	$2.32M
7tea…89mF	$72.91	1.71M	0	$1.71M
44Ud…5iuu	$72.61	1.21M	0	$1.21M
2uHX…8KPf	$72.49	1.94M	0	$1.94M
C8hA…gVDa	$71.99	1.72M	0	$1.72M
53hm…p7C5	$70.89	1.12M	0	$1.12M
GwYU…6iv2	$67.95	1.8M	0	$1.8M
8CsY…SeFh	$67.16	1.1M	0	$1.1M
5K4J…ZNKQ	$65.31	950.71K	0	$950.71K
2RaK…LMJy	$64.63	1.09M	0	$1.09M
ANRa…vrQ9	$63.44	836.77K	0	$836.77K
H5mc…yGUZ	$63.44	886K	0	$886K
63CT…hTDH	$63.42	1.88M	0	$1.88M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana).

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $18.66K.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is CC5R89WaVSB84UaQvmMu5r88FJYqCHqWmHes5Nbazvpe. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $30.51K. The highest-volume wallet traded approximately $23.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.