SADFROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SADFROG/WSOL pair on Solana.

About SADFROG/WSOL

Base tokenSADFROG (Sad Frog Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SADFROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SADFROG/WSOL

Total volume$2,166

Buy volume$670 (38 trades)

Sell volume$1,496 (12 trades)

Avg trade size$43

Largest trade$1,492

Latest price$0.0...37

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.9% · Sell 69.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 51s ago	$0.0...37	SELL	0.0...1WSOL	$0.0...8787	Meteora	GaiF…6BT3
2h 35m 59s ago	$0.0...77	BUY	0.00002WSOL	$0.001745	Meteora	GaiF…6BT3
2h 35m 59s ago	$0.0...68	BUY	0.00005WSOL	$0.004362	Meteora	GaiF…6BT3
2h 35m 59s ago	$0.0...68	BUY	0.00005WSOL	$0.004362	Jupiter	-
2h 35m 59s ago	$0.0...55	BUY	0.00006WSOL	$0.005234	Meteora	GaiF…6BT3
2h 36m 0s ago	$0.0...46	BUY	0.00002WSOL	$0.001745	Meteora	GaiF…6BT3
2h 36m 0s ago	$0.0...38	BUY	0.00006WSOL	$0.005234	Meteora	GaiF…6BT3
2h 36m 0s ago	$0.0...3533	SELL	0.04WSOL	$3.5	Meteora	GaiF…6BT3
2h 40m 42s ago	$0.0...379769	BUY	0.00001WSOL	$0.0009	Meteora	GaiF…6BT3
2h 40m 45s ago	$0.0...379204	BUY	0.00005WSOL	$0.00436	Meteora	GaiF…6BT3
2h 40m 45s ago	$0.0...379204	BUY	0.00005WSOL	$0.00436	Jupiter	-
2h 40m 45s ago	$0.0...377987	BUY	0.00008WSOL	$0.006976	Meteora	GaiF…6BT3
2h 40m 45s ago	$0.0...385823	SELL	0.001001WSOL	$0.09	Meteora	GaiF…6BT3
2h 40m 45s ago	$0.0...367628	SELL	0.0...19WSOL	$0.000002	Meteora	GaiF…6BT3
2h 40m 45s ago	$0.0...240794	SELL	0.0...2WSOL	$0.0...174405	Meteora	GaiF…6BT3
2h 40m 45s ago	$0.0...39561	BUY	0.00006WSOL	$0.005232	Meteora	GaiF…6BT3
2h 40m 45s ago	$0.0...385481	BUY	0.001WSOL	$0.09	Meteora	GaiF…6BT3
2h 40m 46s ago	$0.000159	SELL	17.1WSOL	$1.49K	Meteora	GaiF…6BT3
2h 40m 46s ago	$0.0...375224	BUY	0.0001WSOL	$0.00872	Meteora	GaiF…6BT3
2h 40m 50s ago	$0.06795	SELL	0.001894WSOL	$0.17	Meteora	GaiF…6BT3
2h 40m 50s ago	$0.06796	BUY	0.29WSOL	$25.19	Meteora	GaiF…6BT3
2h 40m 52s ago	$0.06773	BUY	0.24WSOL	$20.73	Meteora	GaiF…6BT3
2h 40m 56s ago	$0.06757	BUY	0.12WSOL	$10.1	Meteora	GaiF…6BT3
2h 40m 59s ago	$0.06736	BUY	0.37WSOL	$32.66	Meteora	GaiF…6BT3
2h 41m 2s ago	$0.06707	SELL	0.003292WSOL	$0.29	Meteora	GaiF…6BT3
2h 41m 2s ago	$0.06713	BUY	0.17WSOL	$15.04	Meteora	GaiF…6BT3
2h 41m 5s ago	$0.06684	BUY	0.49WSOL	$42.48	Meteora	GaiF…6BT3
2h 41m 8s ago	$0.06647	BUY	0.37WSOL	$32.1	Meteora	GaiF…6BT3
2h 41m 11s ago	$0.06622	BUY	0.21WSOL	$18.27	Meteora	GaiF…6BT3
2h 41m 14s ago	$0.066	SELL	0.00181WSOL	$0.16	Meteora	GaiF…6BT3
2h 41m 14s ago	$0.06593	BUY	0.47WSOL	$41.23	Meteora	GaiF…6BT3
2h 41m 18s ago	$0.06564	BUY	0.2WSOL	$17.04	Meteora	GaiF…6BT3
2h 41m 21s ago	$0.06541	BUY	0.34WSOL	$29.82	Meteora	GaiF…6BT3
2h 41m 24s ago	$0.06518	BUY	0.21WSOL	$18.41	Meteora	GaiF…6BT3
2h 41m 27s ago	$0.06496	SELL	0.002082WSOL	$0.18	Meteora	GaiF…6BT3
2h 41m 27s ago	$0.06504	BUY	0.11WSOL	$9.61	Meteora	GaiF…6BT3
2h 41m 30s ago	$0.06485	BUY	0.33WSOL	$29.06	Meteora	GaiF…6BT3
2h 41m 33s ago	$0.06458	BUY	0.3WSOL	$26.55	Meteora	GaiF…6BT3
2h 41m 36s ago	$0.06434	BUY	0.27WSOL	$23.48	Meteora	GaiF…6BT3
2h 41m 39s ago	$0.0641	SELL	0.001416WSOL	$0.12	Meteora	GaiF…6BT3
2h 41m 39s ago	$0.06409	BUY	0.32WSOL	$28.34	Meteora	GaiF…6BT3
2h 41m 42s ago	$0.06384	BUY	0.26WSOL	$22.82	Meteora	GaiF…6BT3
2h 41m 44s ago	$0.06358	BUY	0.36WSOL	$31.05	Meteora	GaiF…6BT3
2h 41m 47s ago	$0.06338	BUY	0.12WSOL	$10.52	Meteora	GaiF…6BT3
2h 41m 51s ago	$0.0632	SELL	0.003846WSOL	$0.34	Meteora	GaiF…6BT3
2h 41m 51s ago	$0.06314	BUY	0.45WSOL	$39.64	Meteora	GaiF…6BT3
2h 41m 53s ago	$0.06278	BUY	0.41WSOL	$35.42	Meteora	GaiF…6BT3
2h 41m 57s ago	$0.06246	BUY	0.36WSOL	$31.51	Meteora	GaiF…6BT3
2h 42m 0s ago	$0.06206	BUY	0.45WSOL	$39.15	Meteora	GaiF…6BT3
2h 42m 3s ago	$0.06169	BUY	0.45WSOL	$39.5	Meteora	GaiF…6BT3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.66K	244	$0.00	0.00%	0.00%	-100.00%
Meteora	$696.4	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$5.23	3	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.92K	9.36M	9.36M	$18.72M
KKKz…VK3j	$115.48	967.39	967.39	$1.93K
FcaG…y7xb	$79.52	1.59K	6.12	$1.6K
8VfF…Hvuy	$73.86	1.66K	2.99	$1.66K
AFrt…ifGe	$73.63	1.62K	7.51	$1.63K
5MiB…tFpq	$71.99	1.69K	5.98	$1.7K
6ZcE…rJuJ	$71.19	1.28K	0	$1.28K
2yoG…6FAC	$69.02	1.39K	6.72	$1.39K
J7JG…BmJJ	$67.94	1.44K	5.54	$1.45K
7E8T…mdNr	$65.94	1.42K	5.58	$1.43K
G5pV…pkf4	$65.01	1.35K	0	$1.35K
6hyL…QGXU	$63.77	1.43K	0	$1.43K
DS4U…1KyZ	$63.13	1.3K	0	$1.3K
G6xr…jLbx	$63	1.51K	0	$1.51K
BfP7…BXfx	$61.17	1.37K	5.77	$1.38K
CtkG…aDJk	$61.14	1.34K	3.54	$1.35K
9C3x…d883	$60.78	1.24K	0	$1.24K
HTMp…3N8H	$60.02	1.32K	0	$1.32K
HfRs…QS8Z	$59.99	1.31K	0	$1.31K
9a4d…Cmwh	$59.87	1.43K	0	$1.43K
EzDk…S5if	$59.07	1.11K	0	$1.11K
DK2Z…c1Ca	$58.71	1.3K	0	$1.3K
8hyz…FC9b	$57.98	1.14K	0	$1.14K
Djay…jTcc	$57.81	1.18K	3.83	$1.18K
416s…3Ngv	$57.36	1.12K	0	$1.12K
6mmP…byCh	$56.43	1.51K	4.08	$1.51K
AG4e…G5Ez	$56.24	1.16K	0	$1.16K
8j9s…ZgZu	$55.25	1.18K	0	$1.18K
BhR7…6jK1	$54.06	1.03K	0	$1.03K
EsQH…YmvD	$53.52	949.43	5.31	$954.74
HJJp…YaZ7	$53.21	1.09K	0	$1.09K
GqjX…dFDr	$53.04	1.13K	8.51	$1.14K
A5PQ…nLbB	$52.34	1.15K	7.34	$1.15K
4owD…8mLv	$52.03	994.2	1.93	$996.13
2yDE…wYre	$51.66	908.79	11.11	$919.9
6hrY…VymK	$51.02	935.79	0	$935.79
7iAn…nf7J	$50.74	1.14K	0	$1.14K
AvEP…tKhS	$50.25	1.23K	10.9	$1.24K
2J8b…8Xer	$49.88	1.02K	0	$1.02K
628o…kacp	$49.61	1.02K	4.95	$1.02K
TP8a…EYLQ	$47.04	851.05	0	$851.05
8aNZ…TohM	$46.63	1.11K	0	$1.11K
xUQf…EYGr	$46.07	830.29	2.43	$832.72
68DP…nWeu	$45.49	956.13	0	$956.13
QVbR…mG56	$43.67	744.04	0	$744.04
3M6v…J9C7	$43.58	862.44	0	$862.44
67hV…YwZJ	$43.41	846.71	0	$846.71
9Vdm…Ra8J	$42.83	1.2K	4.2	$1.2K
5Qfv…RAyB	$42.62	884.07	0	$884.07
VxoM…w1fR	$42.31	888.02	0	$888.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BSTb…Yx4T	-	$696.4
Meteora	GaiF…6BT3	-	$0.37

Get API

SADFROG/WSOL FAQ

Frequently asked questions about the SADFROG/WSOL trading pair on Solana

What is the SADFROG/WSOL trading pair?

SADFROG/WSOL is a DEX trading pair on Solana where SADFROG (Sad Frog Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SADFROG/WSOL price?

The most recent on-chain trade price for SADFROG/WSOL on Solana is $0.0...37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.36K.

What is the SADFROG/WSOL price change?

Based on the highest-volume DEX market for SADFROG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SADFROG/WSOL 24h trading volume?

SADFROG/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $15.36K.

Where is SADFROG/WSOL traded?

SADFROG/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is SADFROG?

SADFROG (Sad Frog Pepe) is the base token in the SADFROG/WSOL trading pair on Solana. Its contract address is CC1FKRVKUR9xm7FE554ZHUbV4PuchiKHTmJc6mgkjEAn. View full SADFROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SADFROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SADFROG/WSOL have?

SADFROG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SADFROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SADFROG/WSOL on Solana. Combined volume is approximately $15.2K. The highest-volume wallet traded approximately $10.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is SADFROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SADFROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SADFROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SADFROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.