RUNNR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNR/WSOL pair on Solana.

About RUNNR/WSOL

Base tokenRUNNR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RUNNR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
BPrG…SrSv
-$45.33
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 13m 3s agoSolanaJupiterSELLRUNNR
WSOL
20.18M-0.87$75.06100-
14h 13m 3s agoSolanaMeteoraSELLRUNNR
WSOL
20.18M-0.87$75.06100
BPrG…SrSv
14h 14m 3s agoSolanaJupiterSELLRUNNR
WSOL
8.35M-0.37$31.96100-
14h 14m 3s agoSolanaMeteoraSELLRUNNR
WSOL
8.35M-0.37$31.96100
BPrG…SrSv
14h 15m 3s agoSolanaMeteoraSELLRUNNR
WSOL
23.33M-1.07$92.34300
BPrG…SrSv
14h 18m 3s agoSolanaJupiterSELLRUNNR
WSOL
19.68M-0.95$81.51100-
14h 18m 3s agoSolanaMeteoraSELLRUNNR
WSOL
19.68M-0.95$81.51100
BPrG…SrSv
18/04 11:07:00SolanaMeteoraSELLRUNNR
WSOL
3.54M-0.17$15.18100
BPrG…SrSv
18/04 08:56:00SolanaJupiterSELLRUNNR
WSOL
334.68K-0.02$1.45100-
18/04 08:56:00SolanaMeteoraSELLRUNNR
WSOL
334.68K-0.02$1.45100
BPrG…SrSv
18/04 04:21:00SolanaMeteoraSELLRUNNR
WSOL
7.94M-0.4$35.13100
BPrG…SrSv
18/04 04:21:00SolanaOKXSELLRUNNR
WSOL
7.94M-0.39$34.85100-
17/04 20:09:00SolanaMeteoraSELLRUNNR
WSOL
37.28M-1.96$174.91100
BPrG…SrSv
17/04 18:00:00SolanaMeteoraBUYRUNNR
WSOL
37.28M-2$178.46100
BPrG…SrSv
17/04 17:34:00SolanaMeteoraSELLRUNNR
WSOL
18.84M-0.97$87.06300
BPrG…SrSv
17/04 17:30:00SolanaMeteoraBUYRUNNR
WSOL
38.5M-1.98$177.66500
BPrG…SrSv
17/04 17:27:00SolanaMeteoraSELLRUNNR
WSOL
2.44M-0.12$10.56100
BPrG…SrSv
17/04 17:27:00SolanaMeteoraBUYRUNNR
WSOL
5.65M-0.28$24.83300
BPrG…SrSv
17/04 15:30:00SolanaMeteoraBUYRUNNR
WSOL
20.18M-0.97$87.09100
BPrG…SrSv
17/04 15:30:00SolanaJupiterBUYRUNNR
WSOL
20.18M-0.97$87.09100-
17/04 15:29:00SolanaJupiterBUYRUNNR
WSOL
8.35M-0.39$34.82100-
17/04 15:29:00SolanaMeteoraBUYRUNNR
WSOL
8.35M-0.39$34.82100
BPrG…SrSv
17/04 15:25:00SolanaMeteoraBUYRUNNR
WSOL
8.06M-0.37$33.06100
BPrG…SrSv
17/04 15:25:00SolanaJupiterBUYRUNNR
WSOL
8.06M-0.37$33.06100-
17/04 15:20:00SolanaOKXBUYRUNNR
WSOL
656.95K-0.03$2.67100-
17/04 15:20:00SolanaMeteoraBUYRUNNR
WSOL
656.95K-0.03$2.67100
BPrG…SrSv
17/04 15:15:00SolanaMeteoraBUYRUNNR
WSOL
7.29M-0.33$29.37300
BPrG…SrSv
17/04 15:15:00SolanaOKXBUYRUNNR
WSOL
7.29M-0.33$29.37300-
17/04 15:13:00SolanaMeteoraSELLRUNNR
WSOL
2.63M-0.12$10.36100
BPrG…SrSv
17/04 15:11:00SolanaMeteoraBUYRUNNR
WSOL
334.68K-0.02$1.35100
BPrG…SrSv
17/04 15:11:00SolanaJupiterBUYRUNNR
WSOL
334.68K-0.02$1.35100-
17/04 15:08:00SolanaJupiterSELLRUNNR
WSOL
16M-0.73$65.72100-
17/04 15:08:00SolanaMeteoraSELLRUNNR
WSOL
28.04M-1.27$113.75200
BPrG…SrSv
17/04 15:07:00SolanaMeteoraBUYRUNNR
WSOL
2.3M-0.11$9.77200
BPrG…SrSv
17/04 15:06:00SolanaMeteoraSELLRUNNR
WSOL
158.59M-8.78$787.71800
BPrG…SrSv
17/04 15:06:00SolanaMeteoraBUYRUNNR
WSOL
2.1M-0.1$8.88100
BPrG…SrSv
17/04 15:05:00SolanaMeteoraBUYRUNNR
WSOL
1.46M-0.1$8.88600
BPrG…SrSv
17/04 15:04:00SolanaMeteoraSELLRUNNR
WSOL
262.39K-0.02$1.5100
BPrG…SrSv
17/04 15:04:00SolanaMeteoraBUYRUNNR
WSOL
16.28M-1.08$96.651000
BPrG…SrSv
17/04 15:03:00SolanaMeteoraSELLRUNNR
WSOL
53.96M-3.65$327.66600
BPrG…SrSv
17/04 15:03:00SolanaMeteoraBUYRUNNR
WSOL
12.51M-0.89$79.95700
BPrG…SrSv
17/04 15:02:00SolanaMeteoraBUYRUNNR
WSOL
95.2M-6.62$593.611200
BPrG…SrSv
17/04 15:02:00SolanaMeteoraSELLRUNNR
WSOL
41.42M-2.93$263.16200
BPrG…SrSv
17/04 15:01:00SolanaJupiterSELLRUNNR
WSOL
258.29K-0.02$1.43100-
17/04 15:01:00SolanaMeteoraSELLRUNNR
WSOL
258.29K-0.02$1.43100
BPrG…SrSv
17/04 15:00:00SolanaMeteoraSELLRUNNR
WSOL
8.67M-0.54$48.54200
BPrG…SrSv
17/04 14:58:00SolanaMeteoraBUYRUNNR
WSOL
14.1M-0.87$78.18900
BPrG…SrSv
17/04 14:57:00SolanaMeteoraBUYRUNNR
WSOL
26M-1.53$137.47800
BPrG…SrSv
17/04 14:57:00SolanaOKXBUYRUNNR
WSOL
695.52K-0.04$3.57100-
17/04 14:57:00SolanaJupiterBUYRUNNR
WSOL
8.63M-0.5$44.78100-

RUNNR/WSOL FAQ

Frequently asked questions about the RUNNR/WSOL trading pair on Solana

What is the RUNNR/WSOL trading pair?
RUNNR/WSOL is a DEX trading pair on Solana where RUNNR is swapped against WSOL (Wrapped Solana).
What is RUNNR?
RUNNR is the base token in the RUNNR/WSOL trading pair on Solana. Its contract address is CByQjX17Qh58aBFPbP2o43rmnRKtp9NSExhTRqKbbrrr. View full RUNNR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RUNNR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RUNNR/WSOL have?
RUNNR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RUNNR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RUNNR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.