USSR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSR/WSOL pair on Solana.

About USSR/WSOL

Base tokenUSSR (UnitedSolanaSovietRepublic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USSR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USSR/WSOL

Total volume$5,587

Buy volume$3,133 (25 trades)

Sell volume$2,453 (25 trades)

Avg trade size$112

Largest trade$271

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 45m 39s ago	$0.000045	SELL	1.37WSOL	$124.64	Meteora	61Je…9xAe
4h 45m 39s ago	$0.000047	SELL	0.45WSOL	$41.1	Meteora	61Je…9xAe
4h 45m 40s ago	$0.000049	SELL	2.07WSOL	$189.16	Meteora	61Je…9xAe
4h 45m 40s ago	$0.000049	BUY	2.5WSOL	$228.66	Meteora	61Je…9xAe
4h 45m 41s ago	$0.000047	BUY	2WSOL	$182.6	Meteora	61Je…9xAe
4h 45m 41s ago	$0.000047	SELL	1.08WSOL	$98.75	Meteora	61Je…9xAe
4h 45m 41s ago	$0.000045	BUY	0.23WSOL	$21.24	Meteora	61Je…9xAe
4h 45m 41s ago	$0.000045	BUY	0.00016WSOL	$0.01	Meteora	61Je…9xAe
4h 45m 41s ago	$0.000046	SELL	1WSOL	$91.36	Meteora	61Je…9xAe
4h 45m 41s ago	$0.000047	SELL	0.47WSOL	$42.6	Meteora	61Je…9xAe
4h 45m 42s ago	$0.000045	BUY	2.37WSOL	$216.84	Meteora	61Je…9xAe
4h 45m 42s ago	$0.000043	BUY	0.8WSOL	$72.72	Meteora	61Je…9xAe
4h 45m 42s ago	$0.000044	BUY	0.53WSOL	$48.3	Meteora	61Je…9xAe
4h 45m 42s ago	$0.000043	SELL	1.68WSOL	$152.94	Meteora	61Je…9xAe
4h 45m 42s ago	$0.000042	BUY	2.14WSOL	$195.5	Meteora	61Je…9xAe
4h 45m 42s ago	$0.000042	SELL	1.63WSOL	$148.39	Meteora	61Je…9xAe
4h 45m 43s ago	$0.000044	SELL	0.68WSOL	$62.5	Meteora	61Je…9xAe
4h 45m 43s ago	$0.000043	BUY	2.07WSOL	$189.37	Meteora	61Je…9xAe
4h 45m 44s ago	$0.000042	SELL	0.79WSOL	$71.85	Meteora	61Je…9xAe
4h 45m 44s ago	$0.00004	BUY	2.97WSOL	$271.03	Meteora	61Je…9xAe
4h 45m 44s ago	$0.000039	SELL	1.92WSOL	$175.04	Meteora	61Je…9xAe
4h 45m 44s ago	$0.000041	SELL	0.5WSOL	$45.3	Meteora	61Je…9xAe
4h 45m 45s ago	$0.000041	SELL	0.69WSOL	$63.38	Meteora	61Je…9xAe
4h 45m 45s ago	$0.000041	BUY	0.53WSOL	$48.1	Meteora	61Je…9xAe
4h 45m 45s ago	$0.00004	BUY	1.97WSOL	$180.02	Meteora	61Je…9xAe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BfNc…GyFq	$24.68K	469.22M	398.65M	$867.87M
5TTH…XRtk	$23.66K	920M	919.91M	$1.84B
76ww…6bsu	$22.85K	273.16M	235.53M	$508.69M
5YZ8…F4tt	$21.24K	343.24M	324.46M	$667.69M
8MBD…6cJb	$20.01K	138.76M	134.54M	$273.3M
Ceia…fj9e	$19.3K	240.06M	224.46M	$464.52M
HPn4…2JAZ	$17.71K	622.29M	501.09M	$1.12B
H6Fj…mVmP	$17.29K	314.66M	238.98M	$553.64M
6uh5…8D1Q	$17.22K	201.75M	173.43M	$375.18M
8bAo…UYwT	$14.92K	272.93M	232.94M	$505.87M
DGcu…wmyF	$13.15K	72.96M	72.08M	$145.04M
7SK1…BjPJ	$12.75K	113.97M	105.42M	$219.39M
Hofm…RJSv	$12.4K	132.97M	122.03M	$255M
6rSP…xzyN	$10.6K	153.63M	139.81M	$293.44M
4KKb…MkBM	$10.19K	195.65M	181.76M	$377.41M
5JX1…HPv9	$7.97K	46.6M	36.92M	$83.52M
6NG3…u94d	$7.15K	37.41M	35.43M	$72.84M
JNdv…7N4u	$6.99K	32.4M	30.28M	$62.68M
7XpD…kCtS	$6.37K	49.03M	47.28M	$96.31M
3zDm…XsWy	$6K	31.25M	30.59M	$61.84M
9m6p…UKbz	$5.81K	188.45M	169.11M	$357.56M
3swj…v8vo	$5.61K	51.08M	42.91M	$93.99M
2df8…F857	$5.4K	97.66M	82.25M	$179.91M
QM4c…rFU1	$5.06K	41.33M	34.09M	$75.42M
3LdP…KEpW	$4.98K	79.26M	64.68M	$143.95M
Hxxj…5NwQ	$4.88K	39.9M	37.57M	$77.47M
GtRP…ar4N	$4.47K	23.1M	21.07M	$44.17M
EL7C…LmTz	$4.42K	68.2M	57.51M	$125.71M
DMey…LBGs	$4.12K	189.03M	162.78M	$351.81M
5LwY…kMTT	$4.06K	55.29M	42.76M	$98.05M
CS7D…uP8V	$4.02K	68.11M	59.34M	$127.45M
9mRT…EyHK	$4.02K	171.84M	150.42M	$322.26M
Edts…UyCJ	$3.62K	27.15M	23.29M	$50.44M
3ML4…uwJa	$3.61K	16.5M	15.06M	$31.56M
HrR2…VWHW	$3.22K	23.54M	13.5M	$37.04M
BjW5…guuL	$3.17K	18.48M	13.96M	$32.44M
7XQW…kaRi	$3.16K	109.22M	99.69M	$208.91M
GXaH…4qCa	$3.16K	25.09M	21.21M	$46.31M
8pAJ…VKwM	$3.12K	52.38M	50.47M	$102.85M
5tuL…Upk5	$2.8K	21.18M	20.73M	$41.91M
EoWu…ojWj	$2.6K	17.37M	16.39M	$33.77M
H4P6…Z1vM	$2.58K	26.07M	25.55M	$51.62M
BUGN…2sLm	$2.5K	39.7M	34.18M	$73.88M
DDZQ…R3TC	$2.46K	28.07M	22.13M	$50.2M
7wkD…EgTt	$2.45K	15.54M	15.53M	$31.07M
HauH…oFiE	$2.38K	71.59M	59.59M	$131.17M
73er…GitN	$2.38K	31.16M	29.23M	$60.39M
GnQq…yfBT	$2.26K	18.02M	14.28M	$32.3M
6Lno…FZCm	$2.18K	21.27M	14.83M	$36.1M
AQph…3mxD	$2.05K	119.51M	107.3M	$226.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USSR/WSOL FAQ

Frequently asked questions about the USSR/WSOL trading pair on Solana

What is the USSR/WSOL trading pair?

USSR/WSOL is a DEX trading pair on Solana where USSR (UnitedSolanaSovietRepublic) is swapped against WSOL (Wrapped Solana).

What is the current USSR/WSOL price?

The most recent on-chain trade price for USSR/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USSR/WSOL 24h trading volume?

USSR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.59K.

What is USSR?

USSR (UnitedSolanaSovietRepublic) is the base token in the USSR/WSOL trading pair on Solana. Its contract address is CBocdNv25FoqFPZu75vZ5VtiLwpZ6kLkNHQ3Jp3WZy12. View full USSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USSR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USSR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USSR/WSOL on Solana. Combined volume is approximately $441.65K. The highest-volume wallet traded approximately $24.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is USSR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USSR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USSR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.