SHESUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHESUS/SOL pair on Solana.

About SHESUS/SOL

Base tokenSHESUS (Shrimp Jesus)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:07:00SolanaPumpfunSELLSHESUS
SOL
30.56M-0.88$73.93100
6oXp…c9ps
11/04 12:53:00SolanaPumpfunSELLSHESUS
SOL
347.76K-0.01$0.87100
6oXp…c9ps
11/04 12:08:00SolanaPumpfunSELLSHESUS
SOL
597.53K-0.02$1.49100
6oXp…c9ps
11/04 11:41:00SolanaPumpfunSELLSHESUS
SOL
2.28M-0.07$5.69100
6oXp…c9ps
11/04 08:29:00SolanaPumpfunSELLSHESUS
SOL
1.53M-0.05$3.85100
6oXp…c9ps
11/04 08:27:00SolanaPumpfunSELLSHESUS
SOL
18.54M-0.56$47.55200
6oXp…c9ps
11/04 01:40:00SolanaPumpfunSELLSHESUS
SOL
974.36K-0.03$2.56100
6oXp…c9ps
11/04 01:10:00SolanaPumpfunSELLSHESUS
SOL
18.83M-0.59$50.26200
6oXp…c9ps
11/04 00:57:00SolanaPumpfunSELLSHESUS
SOL
2.31M-0.07$6.3100
6oXp…c9ps
11/04 00:47:00SolanaPumpfunBUYSHESUS
SOL
597.53K-0.02$1.66100
6oXp…c9ps
11/04 00:19:00SolanaPumpfunSELLSHESUS
SOL
1.47M-0.05$4.03100
6oXp…c9ps
11/04 00:14:00SolanaPumpfunSELLSHESUS
SOL
4.11M-0.13$11.32100
6oXp…c9ps
11/04 00:04:00SolanaPumpfunSELLSHESUS
SOL
2.86M-0.09$7.94100
6oXp…c9ps
11/04 00:02:00SolanaPumpfunSELLSHESUS
SOL
2.94K-0.000097$0.00818100
6oXp…c9ps
11/04 00:02:00SolanaPumpfunBUYSHESUS
SOL
2.94K-0.000098$0.008284100
6oXp…c9ps
11/04 00:01:00SolanaPumpfunBUYSHESUS
SOL
1.47M-0.05$4.14100
6oXp…c9ps
10/04 23:57:00SolanaPumpfunSELLSHESUS
SOL
29.49M-0.98$83.19400
6oXp…c9ps
10/04 23:54:00SolanaPumpfunSELLSHESUS
SOL
1.37K-0.000046$0.003918700
6oXp…c9ps
10/04 23:53:00SolanaPumpfunSELLSHESUS
SOL
2.59K-0.000087$0.0074121600
6oXp…c9ps
10/04 23:52:00SolanaPumpfunSELLSHESUS
SOL
182.38M-6.8$576.421000
6oXp…c9ps
10/04 23:51:00SolanaPumpfunSELLSHESUS
SOL
2.59M-0.11$9.08100
6oXp…c9ps
10/04 23:49:00SolanaPumpfunBUYSHESUS
SOL
93.7M-3.55$300.81400
6oXp…c9ps
10/04 23:48:00SolanaPumpfunBUYSHESUS
SOL
54.1M-1.77$150.382700
6oXp…c9ps
10/04 23:48:00SolanaPumpfunSELLSHESUS
SOL
5.85M-0.2$16.85100
6oXp…c9ps
10/04 23:43:00SolanaPumpfunSELLSHESUS
SOL
4.16M-0.13$10.86100
6oXp…c9ps
10/04 23:36:00SolanaPumpfunSELLSHESUS
SOL
141.29M-4.7$399.05800
6oXp…c9ps
10/04 23:27:00SolanaPumpfunSELLSHESUS
SOL
60.05M-2.36$200.04400
6oXp…c9ps
10/04 23:26:00SolanaPumpfunSELLSHESUS
SOL
82.26M-3.81$323.48800
6oXp…c9ps
10/04 23:25:00SolanaPumpfunSELLSHESUS
SOL
18.22M-0.95$81.01500
6oXp…c9ps
10/04 23:24:00SolanaPumpfunBUYSHESUS
SOL
288.46K-0.02$1.33100
6oXp…c9ps
10/04 23:23:00SolanaPumpfunSELLSHESUS
SOL
6.5M-0.35$29.79100
6oXp…c9ps
10/04 23:23:00SolanaPumpfunBUYSHESUS
SOL
65.67M-3.34$283.241100
6oXp…c9ps
10/04 23:22:00SolanaPumpfunBUYSHESUS
SOL
41.32M-1.89$160.29400
6oXp…c9ps
10/04 23:22:00SolanaPumpfunSELLSHESUS
SOL
10.62M-0.5$42.17100
6oXp…c9ps
10/04 23:21:00SolanaPumpfunSELLSHESUS
SOL
37.74M-1.52$129.04500
6oXp…c9ps
10/04 23:21:00SolanaPumpfunBUYSHESUS
SOL
52.55M-2.17$184.45200
6oXp…c9ps
10/04 23:20:00SolanaPumpfunSELLSHESUS
SOL
4.48M-0.19$15.87100
6oXp…c9ps
10/04 23:19:00SolanaPumpfunSELLSHESUS
SOL
25.06M-1.08$91.9100
6oXp…c9ps
10/04 23:18:00SolanaPumpfunBUYSHESUS
SOL
70.99M-2.95$250.35700
6oXp…c9ps
10/04 23:18:00SolanaPumpfunSELLSHESUS
SOL
89.16M-3.55$301.12400
6oXp…c9ps
10/04 23:17:00SolanaPumpfunBUYSHESUS
SOL
58.97M-2.34$198.57400
6oXp…c9ps
10/04 23:16:00SolanaPumpfunSELLSHESUS
SOL
8.3M-0.31$26.07100
6oXp…c9ps
10/04 23:07:00SolanaPumpfunSELLSHESUS
SOL
2.72M-0.1$8.66100
6oXp…c9ps
10/04 23:03:00SolanaPumpfunSELLSHESUS
SOL
2.35M-0.09$7.51100
6oXp…c9ps
10/04 22:57:00SolanaPumpfunSELLSHESUS
SOL
936.18K-0.04$3200
6oXp…c9ps
10/04 22:53:00SolanaPumpfunSELLSHESUS
SOL
43.3M-1.72$145.78300
6oXp…c9ps
10/04 22:46:00SolanaPumpfunSELLSHESUS
SOL
18.95M-0.76$64.82100
6oXp…c9ps
10/04 22:46:00SolanaPumpfunBUYSHESUS
SOL
23.82M-0.98$82.98200
6oXp…c9ps
10/04 22:44:00SolanaPumpfunSELLSHESUS
SOL
13.85M-0.58$49.19100
6oXp…c9ps
10/04 22:41:00SolanaPumpfunSELLSHESUS
SOL
2.4M-0.1$8.7100
6oXp…c9ps

SHESUS/SOL FAQ

Frequently asked questions about the SHESUS/SOL trading pair on Solana

What is the SHESUS/SOL trading pair?
SHESUS/SOL is a DEX trading pair on Solana where SHESUS (Shrimp Jesus) is swapped against SOL (Solana).
What is SHESUS?
SHESUS (Shrimp Jesus) is the base token in the SHESUS/SOL trading pair on Solana. Its contract address is CBnCkzZFHJmxv1QT6fncjJyjgwGpo6dDhUDDyUrJpump. View full SHESUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHESUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SHESUS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHESUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHESUS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHESUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.