ZKP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZKP/WSOL pair on Solana.

About ZKP/WSOL

Base tokenZKP (zkPass)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZKP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZKP/WSOL

Total volume$27,175

Buy volume$12,932 (28 trades)

Sell volume$14,242 (22 trades)

Avg trade size$543

Largest trade$739

Latest price$0.000068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 33s ago	$0.000068	BUY	7.69WSOL	$652.45	Pumpswap	5ybz…ZYBN
3h 5m 33s ago	$0.000068	BUY	6.89WSOL	$584.83	Pumpswap	5ybz…ZYBN
3h 5m 33s ago	$0.000068	BUY	0.001425WSOL	$0.12	Pumpswap	5ybz…ZYBN
3h 5m 33s ago	$0.000068	BUY	0.004358WSOL	$0.37	Pumpswap	5ybz…ZYBN
3h 5m 33s ago	$0.000068	BUY	0.003563WSOL	$0.3	Pumpswap	5ybz…ZYBN
3h 5m 33s ago	$0.000068	BUY	0.002898WSOL	$0.25	Pumpswap	5ybz…ZYBN
3h 5m 33s ago	$0.000068	SELL	7.72WSOL	$654.74	Pumpswap	5ybz…ZYBN
3h 5m 33s ago	$0.000068	SELL	6.94WSOL	$589.18	Pumpswap	5ybz…ZYBN
3h 5m 35s ago	$0.000068	BUY	0.002081WSOL	$0.18	Pumpswap	5ybz…ZYBN
3h 5m 36s ago	$0.000068	BUY	7.48WSOL	$634.87	Pumpswap	5ybz…ZYBN
3h 5m 36s ago	$0.000068	BUY	8.58WSOL	$728.02	Pumpswap	5ybz…ZYBN
3h 5m 36s ago	$0.000068	SELL	7.18WSOL	$608.96	Pumpswap	5ybz…ZYBN
3h 5m 36s ago	$0.000068	SELL	7.24WSOL	$613.88	Pumpswap	5ybz…ZYBN
3h 5m 36s ago	$0.000069	BUY	7.71WSOL	$654.37	Pumpswap	5ybz…ZYBN
3h 5m 36s ago	$0.000068	SELL	8.56WSOL	$726.11	Pumpswap	5ybz…ZYBN
3h 5m 37s ago	$0.000069	BUY	6.65WSOL	$563.94	Pumpswap	5ybz…ZYBN
3h 5m 37s ago	$0.000069	BUY	7.9WSOL	$669.93	Pumpswap	5ybz…ZYBN
3h 5m 37s ago	$0.000069	BUY	6.78WSOL	$575.4	Pumpswap	5ybz…ZYBN
3h 5m 37s ago	$0.000068	SELL	8.67WSOL	$735.42	Pumpswap	5ybz…ZYBN
3h 5m 37s ago	$0.000068	SELL	7.42WSOL	$629.65	Pumpswap	5ybz…ZYBN
3h 5m 37s ago	$0.000068	SELL	8.26WSOL	$700.76	Pumpswap	5ybz…ZYBN
3h 5m 40s ago	$0.000068	SELL	8.7WSOL	$738	Pumpswap	5ybz…ZYBN
3h 5m 40s ago	$0.000068	BUY	0.001303WSOL	$0.11	Pumpswap	5ybz…ZYBN
3h 5m 40s ago	$0.000068	BUY	0.0037WSOL	$0.31	Pumpswap	5ybz…ZYBN
3h 5m 40s ago	$0.000068	BUY	0.003152WSOL	$0.27	Pumpswap	5ybz…ZYBN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2HAp…xey3	$154.46K	1.27B	1.25B	$2.51B
JnXD…Y8Wx	$151.58K	1.28B	1.25B	$2.53B
5keG…QSRR	$150.74K	1.26B	1.24B	$2.49B
7ayS…5kCc	$149.45K	1.23B	1.21B	$2.44B
ZaZ8…H3V5	$146.72K	1.21B	1.21B	$2.42B
52LM…tjKn	$141.43K	1.2B	1.17B	$2.37B
EwA2…mkGy	$139.94K	1.16B	1.14B	$2.31B
5RqH…zU5V	$138.59K	1.17B	1.16B	$2.33B
4194…wV87	$136.2K	1.08B	1.08B	$2.16B
EcRT…3ybh	$135.8K	1.12B	1.11B	$2.24B
32LW…D7yk	$130.31K	1.07B	1.04B	$2.11B
6iY6…UC6a	$129.84K	1.07B	1.05B	$2.12B
A7t8…9NHA	$129.24K	1.09B	1.08B	$2.16B
8eAQ…7VB7	$128.44K	1.08B	1.07B	$2.15B
9vSC…YtwM	$125.41K	1.01B	1.01B	$2.02B
B9uB…JWj7	$124.95K	1.07B	1.05B	$2.12B
FX9b…Mqyt	$120.15K	987.63M	982.05M	$1.97B
H5ax…wEW5	$110.88K	905.28M	897.82M	$1.8B
63w6…r83K	$103.71K	851.82M	850.33M	$1.7B
8AM3…MsVi	$82.34K	684.05M	659.1M	$1.34B
41QZ…nuqW	$3.72	61.23K	60.71K	$121.94K
4M8g…5tx8	$3.38	55.39K	55.36K	$110.74K
6eUC…DYgA	$1.76	23.53K	23.52K	$47.05K
Ced6…X9J3	$1.28	38.04K	3.76K	$41.8K
DMxn…gxvk	$1.04	0	34.26K	$34.26K
Fe4V…hfp2	$0.98	16.06K	16.05K	$32.11K
6KKc…hCG6	$0.42	6.86K	0	$6.86K
Bi93…kD4a	$0.42	6.19K	0	$6.19K
FuAF…X5Em	$0.42	6.43K	0	$6.43K
3ywA…ZiSM	$0.42	6.95K	0	$6.95K
FHqQ…5ngF	$0.42	6.05K	0	$6.05K
FmUL…KRUn	$0.42	7.23K	0	$7.23K
GAX2…HJfs	$0.42	6.63K	0	$6.63K
4uSm…sxye	$0.42	6.6K	0	$6.6K
Hi9H…VeNK	$0.42	6K	0	$6K
7NmY…W6rb	$0.42	6.47K	0	$6.47K
BAXs…khbZ	$0.42	6.49K	0	$6.49K
5c1G…BzE4	$0.42	6.55K	0	$6.55K
BC3o…k512	$0.42	8.81K	0	$8.81K
FQJV…KuD7	$0.42	6.89K	0	$6.89K
58Kd…Pysy	$0.42	6.39K	0	$6.39K
J6cV…SB6n	$0.42	6.99K	0	$6.99K
Esuq…p9FB	$0.41	6.02K	0	$6.02K
867C…91rz	$0.41	5.94K	0	$5.94K
H77p…6akN	$0.41	5.99K	0	$5.99K
9C7P…g1MD	$0.41	6.05K	0	$6.05K
Fs4C…6WSb	$0.41	6.94K	0	$6.94K
5Vbz…Arut	$0.41	6.53K	0	$6.53K
2p7o…w3iG	$0.41	6.38K	0	$6.38K
BsLL…LDVW	$0.41	6.32K	0	$6.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZKP/WSOL FAQ

Frequently asked questions about the ZKP/WSOL trading pair on Solana

What is the ZKP/WSOL trading pair?

ZKP/WSOL is a DEX trading pair on Solana where ZKP (zkPass) is swapped against WSOL (Wrapped Solana).

What is the current ZKP/WSOL price?

The most recent on-chain trade price for ZKP/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZKP/WSOL 24h trading volume?

ZKP/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $27.17K.

What is ZKP?

ZKP (zkPass) is the base token in the ZKP/WSOL trading pair on Solana. Its contract address is CBm5V9mXVepmSh5tsMMSXM8Kyj2gGbN4eRAhw2uGNsme. View full ZKP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZKP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ZKP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZKP/WSOL on Solana. Combined volume is approximately $2.63M. The highest-volume wallet traded approximately $154.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZKP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZKP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZKP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZKP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.